TTW Public Company

TTAPY
🏛️ usa →
14.00
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-08-24 17.22 17.22 17.22 17.22 0.0M
2021-07-21 17.22 17.22 17.22 17.22 0.0M
2021-07-20 17.53 17.53 17.53 17.53 0.0M
2021-07-13 17.89 17.89 17.89 17.89 0.0M
2021-07-12 18.05 18.05 18.05 18.05 0.0M
2021-06-29 18.57 18.57 18.57 18.57 0.0M
2021-06-21 18.91 18.91 18.91 18.91 0.0M
2021-06-17 19.21 19.21 19.21 19.21 0.0M
2021-06-10 18.30 18.50 18.30 18.50 0.0M
2021-05-12 18.25 18.25 18.25 18.25 0.0M
2021-04-27 18.18 18.18 18.18 18.18 0.0M