680.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 630.00 | 630.00 | 630.00 | 9.9K |
| 09:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 09:10 | 630.00 | 630.00 | 625.00 | 625.00 | 3.3K |
| 09:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.9K |
| 09:30 | 630.00 | 630.00 | 625.00 | 625.00 | 94.2K |
| 09:45 | 625.00 | 625.00 | 620.00 | 625.00 | 15.1K |
| 10:05 | 625.00 | 625.00 | 620.00 | 620.00 | 7.0K |
| 10:10 | 620.00 | 620.00 | 620.00 | 620.00 | 5.0K |
| 10:20 | 625.00 | 625.00 | 625.00 | 625.00 | 1.1K |
| 10:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 10:30 | 620.00 | 620.00 | 620.00 | 620.00 | 1.5K |
| 10:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.6K |
| 10:40 | 625.00 | 625.00 | 625.00 | 625.00 | 2.5K |
| 10:50 | 625.00 | 625.00 | 625.00 | 625.00 | 10.0K |
| 10:55 | 625.00 | 625.00 | 625.00 | 625.00 | 10.0K |
| 11:15 | 620.00 | 620.00 | 620.00 | 620.00 | 1.0K |
| 11:25 | 620.00 | 620.00 | 620.00 | 620.00 | 1.0K |
| 11:35 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 11:55 | 625.00 | 625.00 | 620.00 | 620.00 | 0.5K |
| 13:30 | 625.00 | 625.00 | 625.00 | 625.00 | 20.2K |
| 13:35 | 620.00 | 625.00 | 620.00 | 625.00 | 38.0K |
| 13:40 | 625.00 | 625.00 | 625.00 | 625.00 | 15.2K |
| 13:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 13:50 | 625.00 | 625.00 | 625.00 | 625.00 | 10.0K |
| 14:00 | 620.00 | 620.00 | 620.00 | 620.00 | 27.4K |
| 14:05 | 620.00 | 620.00 | 620.00 | 620.00 | 1.7K |
| 14:15 | 620.00 | 620.00 | 620.00 | 620.00 | 12.1K |
| 14:20 | 620.00 | 620.00 | 620.00 | 620.00 | 2.0K |
| 14:30 | 620.00 | 620.00 | 620.00 | 620.00 | 81.1K |
| 14:35 | 620.00 | 620.00 | 620.00 | 620.00 | 1.3K |
| 14:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 15:00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.4K |
| 15:05 | 620.00 | 625.00 | 620.00 | 625.00 | 5.8K |
| 15:20 | 625.00 | 625.00 | 625.00 | 625.00 | 30.1K |
| 15:25 | 625.00 | 625.00 | 625.00 | 625.00 | 2.7K |
| 15:30 | 620.00 | 625.00 | 620.00 | 625.00 | 15.4K |
| 15:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 12.1K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |