710.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 610.00 | 610.00 | 35.2K |
| 09:05 | 610.00 | 615.00 | 605.00 | 615.00 | 77.7K |
| 09:10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 09:15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 09:20 | 610.00 | 610.00 | 605.00 | 610.00 | 146.8K |
| 09:25 | 605.00 | 605.00 | 605.00 | 605.00 | 37.9K |
| 09:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 09:40 | 605.00 | 610.00 | 605.00 | 610.00 | 1.7K |
| 09:45 | 610.00 | 610.00 | 610.00 | 610.00 | 2.3K |
| 09:55 | 610.00 | 610.00 | 605.00 | 605.00 | 10.5K |
| 10:00 | 605.00 | 605.00 | 605.00 | 605.00 | 2.4K |
| 10:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 10:15 | 610.00 | 610.00 | 610.00 | 610.00 | 51.3K |
| 10:20 | 610.00 | 610.00 | 610.00 | 610.00 | 2.0K |
| 10:25 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 10:30 | 605.00 | 610.00 | 605.00 | 610.00 | 20.2K |
| 10:35 | 610.00 | 610.00 | 610.00 | 610.00 | 1.7K |
| 10:40 | 610.00 | 610.00 | 605.00 | 605.00 | 3.2K |
| 10:45 | 605.00 | 605.00 | 605.00 | 605.00 | 1.8K |
| 10:50 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 10:55 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 11:05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 11:10 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 11:15 | 605.00 | 610.00 | 605.00 | 610.00 | 1.6K |
| 11:25 | 610.00 | 610.00 | 610.00 | 610.00 | 17.0K |
| 11:30 | 610.00 | 610.00 | 610.00 | 610.00 | 14.7K |
| 11:45 | 605.00 | 610.00 | 605.00 | 610.00 | 1.8K |
| 11:50 | 605.00 | 605.00 | 605.00 | 605.00 | 110.0K |
| 13:30 | 610.00 | 610.00 | 605.00 | 605.00 | 4.1K |
| 13:55 | 610.00 | 610.00 | 610.00 | 610.00 | 5.0K |
| 14:00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 14:05 | 605.00 | 610.00 | 605.00 | 610.00 | 8.0K |
| 14:10 | 610.00 | 610.00 | 610.00 | 610.00 | 21.0K |
| 14:15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.4K |
| 14:20 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 14:25 | 610.00 | 610.00 | 610.00 | 610.00 | 10.0K |
| 14:40 | 610.00 | 610.00 | 605.00 | 605.00 | 0.2K |
| 14:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 14:55 | 605.00 | 605.00 | 605.00 | 605.00 | 1.5K |
| 15:00 | 610.00 | 610.00 | 610.00 | 610.00 | 18.0K |
| 15:05 | 610.00 | 610.00 | 605.00 | 605.00 | 250.1K |
| 15:10 | 605.00 | 605.00 | 605.00 | 605.00 | 17.2K |
| 15:15 | 605.00 | 605.00 | 605.00 | 605.00 | 39.7K |
| 15:20 | 605.00 | 605.00 | 605.00 | 605.00 | 38.9K |
| 15:35 | 610.00 | 610.00 | 610.00 | 610.00 | 5.0K |
| 15:40 | 610.00 | 610.00 | 610.00 | 610.00 | 19.2K |
| 15:45 | 610.00 | 610.00 | 610.00 | 610.00 | 13.9K |
| 16:00 | 615.00 | 615.00 | 615.00 | 615.00 | 55.2K |
| 16:10 | 615.00 | 615.00 | 615.00 | 615.00 | 31.7K |
| 16:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |