710.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 575.00 | 575.00 | 11.8K |
| 09:05 | 580.00 | 580.00 | 575.00 | 575.00 | 8.9K |
| 09:10 | 575.00 | 580.00 | 575.00 | 580.00 | 43.7K |
| 09:15 | 580.00 | 580.00 | 575.00 | 580.00 | 7.9K |
| 09:20 | 575.00 | 575.00 | 575.00 | 575.00 | 134.5K |
| 09:25 | 580.00 | 580.00 | 575.00 | 575.00 | 22.7K |
| 09:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:35 | 580.00 | 580.00 | 580.00 | 580.00 | 4.8K |
| 09:40 | 580.00 | 580.00 | 580.00 | 580.00 | 225.6K |
| 09:45 | 585.00 | 585.00 | 580.00 | 580.00 | 0.7K |
| 09:50 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 09:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 10:00 | 585.00 | 585.00 | 585.00 | 585.00 | 4.4K |
| 10:05 | 585.00 | 585.00 | 585.00 | 585.00 | 1.6K |
| 10:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 10:20 | 585.00 | 585.00 | 580.00 | 580.00 | 1.5K |
| 10:25 | 580.00 | 580.00 | 580.00 | 580.00 | 10.0K |
| 10:30 | 580.00 | 580.00 | 575.00 | 575.00 | 50.0K |
| 10:35 | 580.00 | 580.00 | 575.00 | 575.00 | 12.0K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 30.1K |
| 10:45 | 575.00 | 580.00 | 575.00 | 580.00 | 17.7K |
| 10:50 | 580.00 | 580.00 | 580.00 | 580.00 | 40.2K |
| 10:55 | 580.00 | 580.00 | 580.00 | 580.00 | 22.0K |
| 11:00 | 580.00 | 585.00 | 580.00 | 585.00 | 5.3K |
| 11:05 | 585.00 | 585.00 | 585.00 | 585.00 | 6.1K |
| 11:10 | 585.00 | 585.00 | 585.00 | 585.00 | 3.0K |
| 11:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:25 | 585.00 | 585.00 | 585.00 | 585.00 | 10.0K |
| 14:00 | 620.00 | 620.00 | 580.00 | 590.00 | 756.2K |
| 14:05 | 595.00 | 600.00 | 595.00 | 600.00 | 5.5K |
| 14:10 | 600.00 | 600.00 | 600.00 | 600.00 | 5.3K |
| 14:15 | 600.00 | 600.00 | 600.00 | 600.00 | 7.6K |
| 14:20 | 600.00 | 600.00 | 595.00 | 595.00 | 20.6K |
| 14:30 | 590.00 | 590.00 | 590.00 | 590.00 | 1.1K |
| 14:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.6K |
| 14:40 | 590.00 | 595.00 | 590.00 | 595.00 | 1.1K |
| 14:45 | 595.00 | 595.00 | 595.00 | 595.00 | 4.5K |
| 14:50 | 595.00 | 595.00 | 595.00 | 595.00 | 5.0K |
| 15:00 | 590.00 | 595.00 | 590.00 | 595.00 | 2.7K |
| 15:05 | 590.00 | 590.00 | 590.00 | 590.00 | 1.9K |
| 15:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 15:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 15:20 | 595.00 | 595.00 | 590.00 | 590.00 | 0.2K |
| 15:25 | 590.00 | 590.00 | 585.00 | 585.00 | 11.0K |
| 15:30 | 585.00 | 590.00 | 585.00 | 590.00 | 11.4K |
| 15:35 | 590.00 | 590.00 | 590.00 | 590.00 | 11.8K |
| 15:40 | 585.00 | 585.00 | 585.00 | 585.00 | 41.9K |
| 15:45 | 585.00 | 590.00 | 580.00 | 590.00 | 6.3K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 27.9K |
| 16:05 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 5.0K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |