720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 600.00 | 595.00 | 600.00 | 1.3K |
| 09:05 | 600.00 | 605.00 | 600.00 | 605.00 | 2.6K |
| 09:10 | 605.00 | 620.00 | 600.00 | 620.00 | 1,022.8K |
| 09:15 | 615.00 | 615.00 | 605.00 | 605.00 | 177.9K |
| 09:20 | 610.00 | 610.00 | 605.00 | 610.00 | 0.3K |
| 09:25 | 610.00 | 610.00 | 610.00 | 610.00 | 13.5K |
| 09:30 | 610.00 | 615.00 | 610.00 | 615.00 | 0.2K |
| 09:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 09:40 | 610.00 | 610.00 | 610.00 | 610.00 | 11.3K |
| 09:50 | 610.00 | 610.00 | 605.00 | 605.00 | 93.1K |
| 09:55 | 610.00 | 610.00 | 605.00 | 605.00 | 197.4K |
| 10:00 | 605.00 | 605.00 | 605.00 | 605.00 | 36.1K |
| 10:05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 10:15 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 10:20 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 10:25 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 10:35 | 610.00 | 610.00 | 605.00 | 605.00 | 20.1K |
| 10:40 | 605.00 | 610.00 | 605.00 | 605.00 | 27.9K |
| 10:45 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 10:50 | 610.00 | 610.00 | 610.00 | 610.00 | 16.6K |
| 10:55 | 610.00 | 610.00 | 610.00 | 610.00 | 8.9K |
| 11:00 | 605.00 | 605.00 | 605.00 | 605.00 | 2.5K |
| 11:20 | 605.00 | 605.00 | 605.00 | 605.00 | 57.2K |
| 11:25 | 600.00 | 600.00 | 600.00 | 600.00 | 0.5K |
| 11:35 | 600.00 | 605.00 | 600.00 | 605.00 | 6.2K |
| 11:50 | 600.00 | 600.00 | 600.00 | 600.00 | 3.0K |
| 11:55 | 600.00 | 605.00 | 600.00 | 605.00 | 0.8K |
| 13:30 | 605.00 | 605.00 | 605.00 | 605.00 | 1.6K |
| 13:35 | 605.00 | 605.00 | 605.00 | 605.00 | 3.1K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.9K |
| 13:55 | 605.00 | 605.00 | 605.00 | 605.00 | 12.4K |
| 14:00 | 605.00 | 605.00 | 605.00 | 605.00 | 208.0K |
| 14:05 | 600.00 | 605.00 | 600.00 | 605.00 | 293.4K |
| 14:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 14:20 | 610.00 | 610.00 | 610.00 | 610.00 | 2.0K |
| 14:30 | 605.00 | 605.00 | 605.00 | 605.00 | 10.0K |
| 14:35 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 15:00 | 605.00 | 605.00 | 605.00 | 605.00 | 136.1K |
| 15:30 | 605.00 | 605.00 | 605.00 | 605.00 | 3.2K |
| 15:35 | 605.00 | 605.00 | 605.00 | 605.00 | 2.1K |
| 15:40 | 605.00 | 605.00 | 605.00 | 605.00 | 10.1K |
| 15:45 | 605.00 | 605.00 | 605.00 | 605.00 | 17.6K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 80.6K |
| 16:05 | 605.00 | 605.00 | 605.00 | 605.00 | 8.8K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |