720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 555.00 | 555.00 | 24.2K |
| 09:05 | 555.00 | 560.00 | 555.00 | 555.00 | 1.6K |
| 09:10 | 565.00 | 575.00 | 560.00 | 560.00 | 145.8K |
| 09:15 | 605.00 | 605.00 | 605.00 | 605.00 | 800.0K |
| 09:20 | 575.00 | 590.00 | 575.00 | 575.00 | 56.0K |
| 09:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 09:30 | 575.00 | 585.00 | 575.00 | 585.00 | 103.6K |
| 09:35 | 585.00 | 585.00 | 585.00 | 585.00 | 38.7K |
| 09:40 | 580.00 | 580.00 | 570.00 | 570.00 | 80.4K |
| 09:45 | 575.00 | 575.00 | 575.00 | 575.00 | 1.3K |
| 09:50 | 580.00 | 580.00 | 570.00 | 570.00 | 74.1K |
| 09:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 10:00 | 575.00 | 575.00 | 570.00 | 570.00 | 18.6K |
| 10:05 | 575.00 | 575.00 | 565.00 | 565.00 | 67.7K |
| 10:10 | 565.00 | 570.00 | 565.00 | 570.00 | 52.0K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 20.5K |
| 10:20 | 570.00 | 570.00 | 565.00 | 565.00 | 48.7K |
| 10:25 | 565.00 | 565.00 | 565.00 | 565.00 | 10.3K |
| 10:35 | 560.00 | 565.00 | 560.00 | 565.00 | 0.2K |
| 10:40 | 565.00 | 565.00 | 560.00 | 565.00 | 60.7K |
| 10:50 | 565.00 | 565.00 | 560.00 | 560.00 | 194.7K |
| 10:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 11:00 | 560.00 | 560.00 | 560.00 | 560.00 | 10.0K |
| 11:05 | 560.00 | 560.00 | 555.00 | 555.00 | 77.5K |
| 11:10 | 555.00 | 555.00 | 555.00 | 555.00 | 1.8K |
| 11:20 | 560.00 | 560.00 | 560.00 | 560.00 | 30.2K |
| 11:25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:35 | 560.00 | 560.00 | 560.00 | 560.00 | 90.6K |
| 11:50 | 560.00 | 560.00 | 560.00 | 560.00 | 15.5K |
| 13:30 | 555.00 | 555.00 | 550.00 | 555.00 | 98.8K |
| 13:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 13:45 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 13:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 13:55 | 560.00 | 560.00 | 555.00 | 560.00 | 3.3K |
| 14:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 14:15 | 555.00 | 555.00 | 555.00 | 555.00 | 6.2K |
| 14:20 | 555.00 | 555.00 | 555.00 | 555.00 | 10.0K |
| 14:25 | 560.00 | 560.00 | 555.00 | 555.00 | 0.2K |
| 14:30 | 560.00 | 560.00 | 555.00 | 555.00 | 0.5K |
| 14:35 | 555.00 | 555.00 | 555.00 | 555.00 | 15.6K |
| 14:40 | 560.00 | 560.00 | 555.00 | 555.00 | 1.2K |
| 14:55 | 555.00 | 555.00 | 555.00 | 555.00 | 44.3K |
| 15:10 | 555.00 | 560.00 | 555.00 | 555.00 | 0.8K |
| 15:25 | 555.00 | 560.00 | 555.00 | 560.00 | 0.2K |
| 15:30 | 560.00 | 560.00 | 560.00 | 560.00 | 5.4K |
| 15:35 | 560.00 | 560.00 | 555.00 | 555.00 | 94.8K |
| 15:40 | 555.00 | 560.00 | 555.00 | 555.00 | 7.7K |
| 15:45 | 555.00 | 555.00 | 550.00 | 555.00 | 16.3K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 22.3K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 6.0K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |