745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 625.00 | 620.00 | 620.00 | 86.5K |
| 09:05 | 620.00 | 635.00 | 620.00 | 635.00 | 55.1K |
| 09:10 | 635.00 | 635.00 | 625.00 | 635.00 | 363.7K |
| 09:15 | 635.00 | 635.00 | 625.00 | 630.00 | 231.8K |
| 09:20 | 635.00 | 640.00 | 630.00 | 635.00 | 340.3K |
| 09:25 | 635.00 | 640.00 | 630.00 | 640.00 | 231.0K |
| 09:30 | 640.00 | 650.00 | 635.00 | 645.00 | 623.6K |
| 09:35 | 645.00 | 645.00 | 645.00 | 645.00 | 108.0K |
| 09:40 | 650.00 | 650.00 | 640.00 | 640.00 | 185.0K |
| 09:45 | 635.00 | 640.00 | 635.00 | 640.00 | 147.3K |
| 09:50 | 640.00 | 640.00 | 640.00 | 640.00 | 56.5K |
| 09:55 | 645.00 | 645.00 | 640.00 | 640.00 | 6.9K |
| 10:00 | 640.00 | 645.00 | 640.00 | 640.00 | 183.6K |
| 10:05 | 635.00 | 640.00 | 635.00 | 640.00 | 15.5K |
| 10:10 | 640.00 | 645.00 | 635.00 | 645.00 | 2.5K |
| 10:15 | 640.00 | 645.00 | 640.00 | 640.00 | 8.7K |
| 10:20 | 645.00 | 645.00 | 640.00 | 645.00 | 23.8K |
| 10:25 | 645.00 | 645.00 | 640.00 | 645.00 | 3.4K |
| 10:30 | 645.00 | 645.00 | 645.00 | 645.00 | 3.8K |
| 10:35 | 640.00 | 640.00 | 640.00 | 640.00 | 10.5K |
| 10:40 | 640.00 | 640.00 | 640.00 | 640.00 | 8.4K |
| 10:45 | 640.00 | 640.00 | 635.00 | 635.00 | 35.2K |
| 10:50 | 640.00 | 645.00 | 640.00 | 645.00 | 244.5K |
| 10:55 | 645.00 | 650.00 | 645.00 | 650.00 | 33.1K |
| 11:00 | 645.00 | 645.00 | 640.00 | 640.00 | 74.4K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 7.5K |
| 11:10 | 640.00 | 645.00 | 640.00 | 640.00 | 11.3K |
| 11:15 | 640.00 | 640.00 | 640.00 | 640.00 | 1.4K |
| 11:20 | 640.00 | 640.00 | 640.00 | 640.00 | 16.1K |
| 11:25 | 645.00 | 645.00 | 640.00 | 640.00 | 66.6K |
| 11:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:40 | 640.00 | 640.00 | 640.00 | 640.00 | 2.0K |
| 11:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 11:55 | 640.00 | 640.00 | 640.00 | 640.00 | 4.3K |
| 13:30 | 640.00 | 640.00 | 635.00 | 640.00 | 97.9K |
| 13:35 | 635.00 | 645.00 | 635.00 | 645.00 | 230.5K |
| 13:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 13:45 | 645.00 | 645.00 | 645.00 | 645.00 | 48.2K |
| 13:50 | 645.00 | 645.00 | 640.00 | 645.00 | 65.5K |
| 13:55 | 640.00 | 645.00 | 640.00 | 645.00 | 2.3K |
| 14:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:15 | 640.00 | 640.00 | 640.00 | 640.00 | 10.6K |
| 14:20 | 640.00 | 640.00 | 635.00 | 640.00 | 139.3K |
| 14:25 | 640.00 | 640.00 | 640.00 | 640.00 | 4.9K |
| 14:30 | 640.00 | 640.00 | 640.00 | 640.00 | 15.8K |
| 14:40 | 640.00 | 640.00 | 635.00 | 635.00 | 0.5K |
| 14:45 | 635.00 | 640.00 | 635.00 | 640.00 | 45.1K |
| 14:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:55 | 635.00 | 635.00 | 635.00 | 635.00 | 1.7K |
| 15:00 | 640.00 | 645.00 | 640.00 | 645.00 | 281.1K |
| 15:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 15:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:15 | 640.00 | 640.00 | 640.00 | 640.00 | 1.7K |
| 15:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 15:25 | 640.00 | 645.00 | 640.00 | 645.00 | 11.4K |
| 15:30 | 640.00 | 640.00 | 640.00 | 640.00 | 4.0K |
| 15:35 | 640.00 | 645.00 | 640.00 | 640.00 | 4.9K |
| 15:40 | 640.00 | 645.00 | 640.00 | 640.00 | 9.7K |
| 15:45 | 640.00 | 645.00 | 640.00 | 640.00 | 8.3K |
| 16:00 | 645.00 | 645.00 | 645.00 | 645.00 | 54.4K |
| 16:05 | 645.00 | 645.00 | 645.00 | 645.00 | 11.8K |
| 16:10 | 645.00 | 645.00 | 645.00 | 645.00 | 2.1K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |