745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 685.00 | 665.00 | 685.00 | 639.0K |
| 09:05 | 695.00 | 695.00 | 675.00 | 685.00 | 60.7K |
| 09:10 | 685.00 | 685.00 | 675.00 | 675.00 | 2.0K |
| 09:15 | 675.00 | 675.00 | 675.00 | 675.00 | 6.8K |
| 09:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 09:30 | 675.00 | 675.00 | 655.00 | 665.00 | 291.4K |
| 09:40 | 665.00 | 665.00 | 660.00 | 665.00 | 30.2K |
| 09:45 | 660.00 | 665.00 | 660.00 | 665.00 | 6.7K |
| 09:50 | 665.00 | 670.00 | 665.00 | 670.00 | 3.8K |
| 10:00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 10:05 | 665.00 | 665.00 | 665.00 | 665.00 | 49.8K |
| 10:10 | 665.00 | 665.00 | 650.00 | 660.00 | 412.8K |
| 10:15 | 660.00 | 665.00 | 660.00 | 660.00 | 14.5K |
| 10:20 | 660.00 | 660.00 | 660.00 | 660.00 | 1.0K |
| 10:25 | 660.00 | 665.00 | 660.00 | 665.00 | 3.6K |
| 10:30 | 665.00 | 665.00 | 665.00 | 665.00 | 58.5K |
| 10:35 | 665.00 | 670.00 | 665.00 | 670.00 | 17.8K |
| 10:50 | 670.00 | 670.00 | 665.00 | 665.00 | 40.0K |
| 11:00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 11:05 | 670.00 | 670.00 | 670.00 | 670.00 | 2.0K |
| 11:10 | 670.00 | 670.00 | 670.00 | 670.00 | 8.9K |
| 11:15 | 665.00 | 665.00 | 665.00 | 665.00 | 2.6K |
| 11:25 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 14:00 | 670.00 | 670.00 | 660.00 | 665.00 | 52.5K |
| 14:10 | 665.00 | 665.00 | 665.00 | 665.00 | 3.7K |
| 14:15 | 665.00 | 665.00 | 660.00 | 660.00 | 1.3K |
| 14:20 | 665.00 | 665.00 | 665.00 | 665.00 | 20.2K |
| 14:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 14:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 14:40 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 14:45 | 665.00 | 665.00 | 665.00 | 665.00 | 0.4K |
| 15:00 | 665.00 | 665.00 | 665.00 | 665.00 | 72.8K |
| 15:05 | 670.00 | 670.00 | 670.00 | 670.00 | 8.3K |
| 15:10 | 665.00 | 665.00 | 665.00 | 665.00 | 40.4K |
| 15:20 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 15:25 | 665.00 | 665.00 | 660.00 | 665.00 | 7.4K |
| 15:30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 15:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 15:40 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 15:45 | 660.00 | 660.00 | 660.00 | 660.00 | 100.0K |
| 16:00 | 660.00 | 660.00 | 660.00 | 660.00 | 23.7K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |