745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 720.00 | 720.00 | 715.00 | 720.00 | 7.3K |
| 09:10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 09:15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 09:20 | 720.00 | 725.00 | 715.00 | 725.00 | 14.0K |
| 09:25 | 725.00 | 725.00 | 725.00 | 725.00 | 1.6K |
| 09:30 | 725.00 | 725.00 | 725.00 | 725.00 | 178.2K |
| 09:35 | 720.00 | 725.00 | 720.00 | 725.00 | 0.6K |
| 09:40 | 725.00 | 725.00 | 725.00 | 725.00 | 1.0K |
| 09:45 | 725.00 | 725.00 | 720.00 | 720.00 | 1.2K |
| 09:50 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 09:55 | 720.00 | 725.00 | 720.00 | 725.00 | 25.3K |
| 10:10 | 720.00 | 725.00 | 720.00 | 725.00 | 10.2K |
| 10:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 10:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 10:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 10:45 | 720.00 | 725.00 | 720.00 | 725.00 | 9.4K |
| 10:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 11:00 | 725.00 | 725.00 | 725.00 | 725.00 | 65.7K |
| 11:05 | 725.00 | 725.00 | 725.00 | 725.00 | 1.0K |
| 11:15 | 725.00 | 725.00 | 725.00 | 725.00 | 2.4K |
| 11:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 11:30 | 720.00 | 725.00 | 720.00 | 720.00 | 7.8K |
| 11:35 | 720.00 | 725.00 | 720.00 | 725.00 | 0.4K |
| 11:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 11:50 | 725.00 | 725.00 | 725.00 | 725.00 | 37.7K |
| 11:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 13:30 | 720.00 | 725.00 | 720.00 | 720.00 | 87.9K |
| 13:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 13:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.6K |
| 13:50 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 13:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 14:00 | 720.00 | 725.00 | 720.00 | 725.00 | 22.5K |
| 14:15 | 720.00 | 725.00 | 720.00 | 725.00 | 25.1K |
| 14:20 | 725.00 | 725.00 | 725.00 | 725.00 | 28.9K |
| 14:25 | 720.00 | 725.00 | 720.00 | 725.00 | 1.1K |
| 14:30 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 14:35 | 725.00 | 725.00 | 720.00 | 720.00 | 57.7K |
| 14:40 | 725.00 | 725.00 | 725.00 | 725.00 | 3.9K |
| 15:00 | 725.00 | 725.00 | 720.00 | 725.00 | 149.2K |
| 15:05 | 725.00 | 725.00 | 725.00 | 725.00 | 13.9K |
| 15:15 | 720.00 | 725.00 | 720.00 | 725.00 | 35.1K |
| 15:20 | 725.00 | 725.00 | 725.00 | 725.00 | 5.8K |
| 15:25 | 725.00 | 725.00 | 725.00 | 725.00 | 2.9K |
| 15:30 | 725.00 | 725.00 | 725.00 | 725.00 | 4.8K |
| 15:35 | 720.00 | 725.00 | 720.00 | 725.00 | 10.1K |
| 15:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 15:45 | 725.00 | 725.00 | 725.00 | 725.00 | 1.0K |
| 16:00 | 725.00 | 725.00 | 725.00 | 725.00 | 57.3K |
| 16:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |