740.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 745.00 | 740.00 | 745.00 | 104.0K |
| 09:05 | 745.00 | 745.00 | 740.00 | 745.00 | 43.2K |
| 09:10 | 735.00 | 755.00 | 735.00 | 755.00 | 1,149.7K |
| 09:15 | 750.00 | 750.00 | 745.00 | 745.00 | 39.4K |
| 09:20 | 750.00 | 750.00 | 745.00 | 745.00 | 109.0K |
| 09:25 | 750.00 | 750.00 | 750.00 | 750.00 | 2.6K |
| 09:30 | 745.00 | 750.00 | 745.00 | 750.00 | 54.4K |
| 09:35 | 750.00 | 750.00 | 745.00 | 750.00 | 1.3K |
| 09:40 | 745.00 | 750.00 | 745.00 | 745.00 | 87.6K |
| 09:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:50 | 745.00 | 750.00 | 745.00 | 750.00 | 0.2K |
| 10:00 | 750.00 | 750.00 | 750.00 | 750.00 | 4.4K |
| 10:05 | 745.00 | 750.00 | 745.00 | 750.00 | 41.5K |
| 10:10 | 750.00 | 750.00 | 745.00 | 745.00 | 4.5K |
| 10:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:20 | 745.00 | 750.00 | 745.00 | 750.00 | 3.4K |
| 10:25 | 745.00 | 750.00 | 745.00 | 750.00 | 4.6K |
| 10:30 | 745.00 | 750.00 | 745.00 | 745.00 | 23.1K |
| 10:45 | 740.00 | 745.00 | 740.00 | 745.00 | 13.5K |
| 10:55 | 740.00 | 745.00 | 740.00 | 740.00 | 1.0K |
| 11:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 11:10 | 745.00 | 745.00 | 745.00 | 745.00 | 5.5K |
| 11:20 | 740.00 | 745.00 | 740.00 | 745.00 | 198.9K |
| 11:25 | 740.00 | 740.00 | 740.00 | 740.00 | 50.0K |
| 11:30 | 735.00 | 740.00 | 735.00 | 740.00 | 28.5K |
| 11:40 | 740.00 | 740.00 | 740.00 | 740.00 | 85.9K |
| 11:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 13:30 | 735.00 | 740.00 | 735.00 | 740.00 | 23.8K |
| 13:40 | 740.00 | 740.00 | 735.00 | 735.00 | 6.7K |
| 13:45 | 735.00 | 735.00 | 730.00 | 730.00 | 19.2K |
| 13:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:10 | 735.00 | 735.00 | 730.00 | 735.00 | 6.4K |
| 14:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 14:20 | 730.00 | 735.00 | 730.00 | 735.00 | 0.8K |
| 14:30 | 735.00 | 735.00 | 735.00 | 735.00 | 56.0K |
| 14:35 | 735.00 | 735.00 | 735.00 | 735.00 | 1.2K |
| 14:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.7K |
| 14:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 14:50 | 730.00 | 735.00 | 730.00 | 735.00 | 187.1K |
| 14:55 | 730.00 | 735.00 | 730.00 | 735.00 | 300.7K |
| 15:10 | 730.00 | 735.00 | 730.00 | 735.00 | 0.6K |
| 15:15 | 730.00 | 735.00 | 730.00 | 735.00 | 2.1K |
| 15:20 | 735.00 | 735.00 | 735.00 | 735.00 | 69.1K |
| 15:25 | 730.00 | 735.00 | 725.00 | 735.00 | 75.9K |
| 15:45 | 735.00 | 735.00 | 730.00 | 730.00 | 1.4K |
| 16:00 | 730.00 | 730.00 | 730.00 | 730.00 | 2.6K |
| 16:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 16:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 16:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |