740.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 785.00 | 790.00 | 780.00 | 780.00 | 801.4K |
| 09:05 | 785.00 | 785.00 | 780.00 | 780.00 | 57.7K |
| 09:10 | 785.00 | 785.00 | 775.00 | 775.00 | 50.9K |
| 09:15 | 770.00 | 775.00 | 770.00 | 775.00 | 11.1K |
| 09:20 | 770.00 | 775.00 | 770.00 | 775.00 | 15.9K |
| 09:25 | 775.00 | 775.00 | 775.00 | 775.00 | 3.7K |
| 09:30 | 775.00 | 775.00 | 770.00 | 775.00 | 0.9K |
| 09:35 | 775.00 | 775.00 | 770.00 | 770.00 | 4.0K |
| 09:40 | 775.00 | 775.00 | 770.00 | 775.00 | 2.8K |
| 09:45 | 775.00 | 775.00 | 770.00 | 770.00 | 12.8K |
| 09:50 | 775.00 | 775.00 | 770.00 | 775.00 | 29.2K |
| 09:55 | 775.00 | 775.00 | 775.00 | 775.00 | 122.3K |
| 10:00 | 775.00 | 775.00 | 770.00 | 775.00 | 140.3K |
| 10:05 | 770.00 | 775.00 | 770.00 | 775.00 | 34.3K |
| 10:10 | 770.00 | 775.00 | 770.00 | 775.00 | 63.2K |
| 10:15 | 770.00 | 775.00 | 770.00 | 775.00 | 1.3K |
| 10:20 | 775.00 | 775.00 | 765.00 | 775.00 | 75.2K |
| 10:25 | 770.00 | 775.00 | 765.00 | 770.00 | 11.5K |
| 10:30 | 765.00 | 770.00 | 765.00 | 770.00 | 0.3K |
| 10:35 | 770.00 | 775.00 | 770.00 | 770.00 | 50.2K |
| 10:40 | 770.00 | 775.00 | 770.00 | 775.00 | 43.2K |
| 10:45 | 770.00 | 775.00 | 770.00 | 770.00 | 6.7K |
| 10:50 | 770.00 | 770.00 | 770.00 | 770.00 | 4.0K |
| 10:55 | 770.00 | 770.00 | 770.00 | 770.00 | 5.9K |
| 11:00 | 770.00 | 775.00 | 770.00 | 775.00 | 27.2K |
| 11:05 | 770.00 | 770.00 | 770.00 | 770.00 | 30.0K |
| 11:10 | 775.00 | 775.00 | 770.00 | 770.00 | 10.1K |
| 11:15 | 770.00 | 770.00 | 770.00 | 770.00 | 3.2K |
| 14:00 | 765.00 | 770.00 | 765.00 | 770.00 | 43.5K |
| 14:05 | 770.00 | 770.00 | 770.00 | 770.00 | 1.3K |
| 14:10 | 770.00 | 770.00 | 770.00 | 770.00 | 16.8K |
| 14:20 | 765.00 | 770.00 | 765.00 | 770.00 | 201.4K |
| 14:25 | 770.00 | 770.00 | 765.00 | 770.00 | 1.3K |
| 14:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 14:35 | 770.00 | 770.00 | 765.00 | 765.00 | 9.5K |
| 14:40 | 770.00 | 770.00 | 765.00 | 765.00 | 24.3K |
| 14:45 | 770.00 | 770.00 | 765.00 | 765.00 | 4.6K |
| 14:50 | 770.00 | 770.00 | 770.00 | 770.00 | 45.6K |
| 14:55 | 765.00 | 765.00 | 760.00 | 765.00 | 309.7K |
| 15:00 | 765.00 | 765.00 | 765.00 | 765.00 | 21.6K |
| 15:05 | 765.00 | 770.00 | 765.00 | 770.00 | 0.9K |
| 15:10 | 770.00 | 770.00 | 765.00 | 770.00 | 3.3K |
| 15:15 | 765.00 | 770.00 | 765.00 | 770.00 | 32.3K |
| 15:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 15:25 | 765.00 | 775.00 | 765.00 | 775.00 | 337.7K |
| 15:30 | 770.00 | 775.00 | 770.00 | 775.00 | 50.1K |
| 15:35 | 770.00 | 775.00 | 770.00 | 775.00 | 37.0K |
| 15:40 | 775.00 | 775.00 | 765.00 | 770.00 | 53.3K |
| 15:45 | 770.00 | 770.00 | 765.00 | 765.00 | 127.0K |
| 16:00 | 760.00 | 760.00 | 760.00 | 760.00 | 420.9K |
| 16:05 | 760.00 | 760.00 | 760.00 | 760.00 | 90.1K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |