740.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 770.00 | 760.00 | 765.00 | 28.5K |
| 09:05 | 770.00 | 770.00 | 765.00 | 770.00 | 31.1K |
| 09:10 | 760.00 | 770.00 | 760.00 | 770.00 | 2.1K |
| 09:15 | 770.00 | 770.00 | 765.00 | 770.00 | 67.3K |
| 09:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.6K |
| 09:25 | 770.00 | 770.00 | 765.00 | 765.00 | 33.4K |
| 09:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 09:40 | 760.00 | 765.00 | 760.00 | 765.00 | 13.8K |
| 09:45 | 765.00 | 770.00 | 765.00 | 770.00 | 20.1K |
| 09:50 | 765.00 | 765.00 | 765.00 | 765.00 | 10.2K |
| 09:55 | 770.00 | 770.00 | 770.00 | 770.00 | 3.4K |
| 10:10 | 770.00 | 770.00 | 770.00 | 770.00 | 65.0K |
| 10:15 | 760.00 | 770.00 | 760.00 | 770.00 | 16.8K |
| 10:30 | 760.00 | 765.00 | 760.00 | 765.00 | 0.8K |
| 10:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 10:40 | 770.00 | 770.00 | 765.00 | 765.00 | 0.3K |
| 10:45 | 770.00 | 770.00 | 765.00 | 770.00 | 53.9K |
| 10:50 | 770.00 | 770.00 | 770.00 | 770.00 | 340.0K |
| 10:55 | 770.00 | 770.00 | 765.00 | 770.00 | 0.7K |
| 11:10 | 765.00 | 765.00 | 765.00 | 765.00 | 3.2K |
| 11:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 11:20 | 765.00 | 765.00 | 765.00 | 765.00 | 2.1K |
| 11:25 | 765.00 | 770.00 | 765.00 | 770.00 | 2.2K |
| 11:35 | 770.00 | 770.00 | 770.00 | 770.00 | 10.0K |
| 11:40 | 765.00 | 770.00 | 765.00 | 770.00 | 0.8K |
| 11:50 | 765.00 | 770.00 | 765.00 | 770.00 | 0.2K |
| 13:30 | 770.00 | 770.00 | 770.00 | 770.00 | 7.2K |
| 13:40 | 765.00 | 770.00 | 765.00 | 770.00 | 19.1K |
| 13:45 | 765.00 | 770.00 | 765.00 | 770.00 | 6.9K |
| 13:55 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 14:00 | 765.00 | 770.00 | 765.00 | 770.00 | 100.1K |
| 14:05 | 765.00 | 765.00 | 765.00 | 765.00 | 27.5K |
| 14:10 | 760.00 | 765.00 | 760.00 | 765.00 | 173.1K |
| 14:15 | 760.00 | 765.00 | 760.00 | 765.00 | 6.7K |
| 14:20 | 765.00 | 765.00 | 765.00 | 765.00 | 2.6K |
| 14:25 | 760.00 | 765.00 | 760.00 | 760.00 | 1.5K |
| 14:30 | 765.00 | 770.00 | 765.00 | 765.00 | 30.6K |
| 14:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 14:40 | 765.00 | 765.00 | 765.00 | 765.00 | 5.0K |
| 14:45 | 760.00 | 765.00 | 760.00 | 760.00 | 62.6K |
| 14:50 | 760.00 | 765.00 | 760.00 | 765.00 | 2.2K |
| 14:55 | 765.00 | 765.00 | 765.00 | 765.00 | 125.9K |
| 15:00 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 15:05 | 765.00 | 765.00 | 765.00 | 765.00 | 20.0K |
| 15:10 | 765.00 | 765.00 | 765.00 | 765.00 | 4.6K |
| 15:15 | 770.00 | 770.00 | 770.00 | 770.00 | 1.0K |
| 15:20 | 770.00 | 770.00 | 770.00 | 770.00 | 3.0K |
| 15:25 | 770.00 | 775.00 | 770.00 | 775.00 | 116.3K |
| 15:35 | 770.00 | 775.00 | 770.00 | 775.00 | 11.1K |
| 15:40 | 775.00 | 775.00 | 770.00 | 770.00 | 0.2K |
| 15:45 | 775.00 | 775.00 | 770.00 | 770.00 | 14.1K |
| 16:00 | 775.00 | 775.00 | 775.00 | 775.00 | 9.9K |
| 16:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |