735.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 820.00 | 815.00 | 815.00 | 165.4K |
| 09:05 | 820.00 | 820.00 | 815.00 | 815.00 | 118.9K |
| 09:10 | 810.00 | 815.00 | 810.00 | 810.00 | 723.2K |
| 09:15 | 815.00 | 815.00 | 810.00 | 815.00 | 121.8K |
| 09:20 | 810.00 | 810.00 | 805.00 | 805.00 | 574.6K |
| 09:25 | 810.00 | 815.00 | 805.00 | 815.00 | 187.9K |
| 09:30 | 810.00 | 815.00 | 810.00 | 810.00 | 4.5K |
| 09:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 09:40 | 810.00 | 815.00 | 810.00 | 815.00 | 210.2K |
| 09:45 | 810.00 | 815.00 | 810.00 | 815.00 | 0.6K |
| 09:55 | 815.00 | 815.00 | 815.00 | 815.00 | 10.0K |
| 10:00 | 810.00 | 815.00 | 810.00 | 815.00 | 162.8K |
| 10:05 | 810.00 | 815.00 | 810.00 | 815.00 | 32.1K |
| 10:10 | 815.00 | 815.00 | 810.00 | 810.00 | 1.6K |
| 10:15 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 10:20 | 810.00 | 810.00 | 810.00 | 810.00 | 1.8K |
| 10:25 | 815.00 | 815.00 | 815.00 | 815.00 | 6.2K |
| 10:30 | 815.00 | 815.00 | 810.00 | 810.00 | 8.7K |
| 10:35 | 815.00 | 815.00 | 815.00 | 815.00 | 200.0K |
| 10:40 | 810.00 | 820.00 | 810.00 | 820.00 | 242.1K |
| 10:45 | 815.00 | 820.00 | 815.00 | 820.00 | 250.5K |
| 10:50 | 815.00 | 815.00 | 815.00 | 815.00 | 96.8K |
| 11:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 11:15 | 810.00 | 815.00 | 810.00 | 815.00 | 10.8K |
| 11:20 | 815.00 | 815.00 | 815.00 | 815.00 | 22.2K |
| 11:30 | 810.00 | 810.00 | 810.00 | 810.00 | 108.1K |
| 11:35 | 815.00 | 815.00 | 810.00 | 810.00 | 0.3K |
| 11:40 | 810.00 | 810.00 | 810.00 | 810.00 | 31.2K |
| 11:45 | 810.00 | 815.00 | 810.00 | 815.00 | 95.0K |
| 11:50 | 815.00 | 815.00 | 810.00 | 810.00 | 263.1K |
| 11:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 13:30 | 815.00 | 815.00 | 815.00 | 815.00 | 177.7K |
| 13:35 | 815.00 | 815.00 | 815.00 | 815.00 | 79.7K |
| 13:40 | 810.00 | 815.00 | 810.00 | 815.00 | 1.6K |
| 13:45 | 815.00 | 815.00 | 815.00 | 815.00 | 85.1K |
| 14:00 | 815.00 | 815.00 | 815.00 | 815.00 | 2.7K |
| 14:10 | 815.00 | 815.00 | 815.00 | 815.00 | 7.9K |
| 14:15 | 815.00 | 815.00 | 815.00 | 815.00 | 223.6K |
| 14:20 | 815.00 | 815.00 | 815.00 | 815.00 | 50.0K |
| 14:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:30 | 820.00 | 820.00 | 815.00 | 815.00 | 25.2K |
| 14:35 | 820.00 | 820.00 | 815.00 | 815.00 | 4.2K |
| 14:40 | 815.00 | 820.00 | 815.00 | 820.00 | 7.5K |
| 14:45 | 815.00 | 820.00 | 815.00 | 820.00 | 2.7K |
| 14:50 | 820.00 | 820.00 | 815.00 | 820.00 | 10.9K |
| 14:55 | 815.00 | 820.00 | 815.00 | 820.00 | 20.4K |
| 15:00 | 810.00 | 820.00 | 810.00 | 815.00 | 5.8K |
| 15:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:10 | 815.00 | 815.00 | 815.00 | 815.00 | 24.7K |
| 15:15 | 815.00 | 820.00 | 815.00 | 820.00 | 50.2K |
| 15:20 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 15:25 | 820.00 | 820.00 | 815.00 | 820.00 | 8.9K |
| 15:30 | 815.00 | 820.00 | 815.00 | 820.00 | 1.3K |
| 15:35 | 820.00 | 820.00 | 820.00 | 820.00 | 1.2K |
| 15:40 | 820.00 | 820.00 | 815.00 | 820.00 | 35.1K |
| 15:45 | 820.00 | 820.00 | 815.00 | 820.00 | 13.5K |
| 16:00 | 815.00 | 815.00 | 815.00 | 815.00 | 90.4K |
| 16:05 | 815.00 | 815.00 | 815.00 | 815.00 | 24.8K |
| 16:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |