735.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 825.00 | 815.00 | 820.00 | 511.6K |
| 09:05 | 820.00 | 830.00 | 820.00 | 830.00 | 1,391.6K |
| 09:10 | 835.00 | 840.00 | 830.00 | 840.00 | 1,020.6K |
| 09:15 | 835.00 | 840.00 | 835.00 | 840.00 | 412.8K |
| 09:20 | 840.00 | 840.00 | 835.00 | 840.00 | 119.7K |
| 09:25 | 840.00 | 840.00 | 835.00 | 840.00 | 470.3K |
| 09:30 | 840.00 | 850.00 | 840.00 | 845.00 | 1,399.6K |
| 09:35 | 845.00 | 850.00 | 840.00 | 850.00 | 359.6K |
| 09:40 | 850.00 | 865.00 | 850.00 | 860.00 | 1,927.8K |
| 09:45 | 860.00 | 860.00 | 850.00 | 855.00 | 1,130.3K |
| 09:50 | 860.00 | 860.00 | 855.00 | 860.00 | 322.3K |
| 09:55 | 860.00 | 865.00 | 855.00 | 860.00 | 959.7K |
| 10:00 | 865.00 | 865.00 | 855.00 | 860.00 | 818.1K |
| 10:05 | 855.00 | 865.00 | 855.00 | 860.00 | 320.8K |
| 10:10 | 865.00 | 865.00 | 855.00 | 860.00 | 524.9K |
| 10:15 | 860.00 | 865.00 | 860.00 | 860.00 | 514.7K |
| 10:20 | 860.00 | 860.00 | 860.00 | 860.00 | 49.7K |
| 10:25 | 860.00 | 875.00 | 860.00 | 870.00 | 1,319.5K |
| 10:30 | 870.00 | 870.00 | 860.00 | 865.00 | 656.5K |
| 10:35 | 865.00 | 865.00 | 860.00 | 865.00 | 55.9K |
| 10:40 | 865.00 | 870.00 | 865.00 | 870.00 | 308.4K |
| 10:45 | 865.00 | 870.00 | 865.00 | 870.00 | 133.1K |
| 10:50 | 870.00 | 870.00 | 865.00 | 870.00 | 293.8K |
| 10:55 | 870.00 | 875.00 | 870.00 | 870.00 | 527.0K |
| 11:00 | 870.00 | 870.00 | 865.00 | 870.00 | 264.4K |
| 11:05 | 870.00 | 870.00 | 870.00 | 870.00 | 53.2K |
| 11:10 | 865.00 | 870.00 | 865.00 | 870.00 | 439.8K |
| 11:15 | 870.00 | 870.00 | 865.00 | 865.00 | 284.0K |
| 11:20 | 870.00 | 870.00 | 860.00 | 860.00 | 35.1K |
| 11:25 | 860.00 | 870.00 | 860.00 | 870.00 | 121.0K |
| 11:30 | 870.00 | 870.00 | 865.00 | 870.00 | 9.5K |
| 11:35 | 865.00 | 870.00 | 865.00 | 865.00 | 149.2K |
| 11:40 | 860.00 | 865.00 | 860.00 | 865.00 | 110.5K |
| 11:45 | 860.00 | 865.00 | 860.00 | 865.00 | 4.5K |
| 11:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 11:55 | 865.00 | 865.00 | 865.00 | 865.00 | 2.5K |
| 13:30 | 865.00 | 865.00 | 860.00 | 865.00 | 417.4K |
| 13:35 | 865.00 | 865.00 | 865.00 | 865.00 | 371.0K |
| 13:40 | 870.00 | 870.00 | 865.00 | 865.00 | 25.6K |
| 13:45 | 865.00 | 870.00 | 865.00 | 865.00 | 268.8K |
| 13:50 | 865.00 | 870.00 | 865.00 | 870.00 | 187.7K |
| 13:55 | 870.00 | 870.00 | 865.00 | 870.00 | 19.3K |
| 14:00 | 870.00 | 870.00 | 865.00 | 865.00 | 18.8K |
| 14:05 | 865.00 | 870.00 | 865.00 | 865.00 | 17.8K |
| 14:10 | 870.00 | 870.00 | 870.00 | 870.00 | 8.3K |
| 14:15 | 870.00 | 870.00 | 865.00 | 870.00 | 163.3K |
| 14:20 | 870.00 | 875.00 | 870.00 | 875.00 | 2,571.2K |
| 14:25 | 875.00 | 890.00 | 875.00 | 880.00 | 3,003.5K |
| 14:30 | 880.00 | 880.00 | 870.00 | 875.00 | 607.5K |
| 14:35 | 875.00 | 880.00 | 870.00 | 870.00 | 548.4K |
| 14:40 | 870.00 | 885.00 | 870.00 | 880.00 | 1,646.7K |
| 14:45 | 875.00 | 880.00 | 870.00 | 875.00 | 423.3K |
| 14:50 | 875.00 | 875.00 | 870.00 | 870.00 | 70.7K |
| 14:55 | 870.00 | 870.00 | 850.00 | 855.00 | 1,736.6K |
| 15:00 | 860.00 | 860.00 | 855.00 | 855.00 | 650.1K |
| 15:05 | 860.00 | 860.00 | 855.00 | 860.00 | 28.2K |
| 15:10 | 860.00 | 860.00 | 855.00 | 860.00 | 219.8K |
| 15:15 | 860.00 | 860.00 | 855.00 | 860.00 | 25.0K |
| 15:20 | 855.00 | 860.00 | 850.00 | 850.00 | 267.4K |
| 15:25 | 855.00 | 855.00 | 850.00 | 850.00 | 102.7K |
| 15:30 | 850.00 | 855.00 | 850.00 | 855.00 | 139.8K |
| 15:35 | 855.00 | 865.00 | 855.00 | 860.00 | 191.9K |
| 15:40 | 860.00 | 865.00 | 860.00 | 865.00 | 38.7K |
| 15:45 | 860.00 | 870.00 | 860.00 | 870.00 | 96.6K |
| 16:00 | 875.00 | 875.00 | 875.00 | 875.00 | 424.9K |
| 16:05 | 875.00 | 875.00 | 875.00 | 875.00 | 121.6K |
| 16:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 16:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |