735.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 790.00 | 790.00 | 780.00 | 780.00 | 338.4K |
| 09:05 | 780.00 | 785.00 | 780.00 | 785.00 | 21.7K |
| 09:10 | 785.00 | 785.00 | 775.00 | 785.00 | 17.0K |
| 09:15 | 780.00 | 785.00 | 780.00 | 785.00 | 2.3K |
| 09:25 | 780.00 | 785.00 | 780.00 | 785.00 | 13.2K |
| 09:30 | 785.00 | 785.00 | 785.00 | 785.00 | 51.8K |
| 09:35 | 785.00 | 785.00 | 785.00 | 785.00 | 8.0K |
| 09:40 | 780.00 | 780.00 | 780.00 | 780.00 | 17.4K |
| 09:45 | 775.00 | 775.00 | 770.00 | 775.00 | 114.5K |
| 09:50 | 775.00 | 775.00 | 770.00 | 770.00 | 279.8K |
| 09:55 | 775.00 | 775.00 | 770.00 | 775.00 | 31.3K |
| 10:00 | 775.00 | 775.00 | 775.00 | 775.00 | 2.0K |
| 10:05 | 775.00 | 775.00 | 775.00 | 775.00 | 11.1K |
| 10:10 | 770.00 | 775.00 | 765.00 | 775.00 | 172.0K |
| 10:15 | 775.00 | 775.00 | 770.00 | 775.00 | 64.2K |
| 10:20 | 770.00 | 775.00 | 770.00 | 775.00 | 10.9K |
| 10:25 | 775.00 | 775.00 | 775.00 | 775.00 | 31.0K |
| 10:30 | 770.00 | 775.00 | 770.00 | 770.00 | 0.9K |
| 10:35 | 780.00 | 780.00 | 775.00 | 780.00 | 464.3K |
| 10:40 | 775.00 | 775.00 | 775.00 | 775.00 | 1.6K |
| 10:45 | 775.00 | 780.00 | 775.00 | 780.00 | 66.2K |
| 10:55 | 780.00 | 780.00 | 780.00 | 780.00 | 102.0K |
| 11:00 | 780.00 | 780.00 | 780.00 | 780.00 | 2.0K |
| 11:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 11:25 | 780.00 | 780.00 | 775.00 | 780.00 | 20.7K |
| 11:30 | 775.00 | 775.00 | 775.00 | 775.00 | 3.8K |
| 11:50 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 11:55 | 780.00 | 780.00 | 775.00 | 775.00 | 3.1K |
| 13:30 | 775.00 | 775.00 | 775.00 | 775.00 | 5.5K |
| 13:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 13:40 | 780.00 | 780.00 | 775.00 | 775.00 | 78.6K |
| 13:45 | 775.00 | 780.00 | 775.00 | 780.00 | 1.9K |
| 13:50 | 775.00 | 775.00 | 775.00 | 775.00 | 0.7K |
| 13:55 | 780.00 | 780.00 | 780.00 | 780.00 | 5.1K |
| 14:10 | 775.00 | 780.00 | 775.00 | 780.00 | 2.3K |
| 14:15 | 780.00 | 780.00 | 780.00 | 780.00 | 44.4K |
| 14:20 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 14:25 | 775.00 | 775.00 | 775.00 | 775.00 | 2.5K |
| 14:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 14:40 | 775.00 | 775.00 | 775.00 | 775.00 | 40.0K |
| 14:50 | 775.00 | 780.00 | 775.00 | 780.00 | 0.3K |
| 14:55 | 780.00 | 780.00 | 780.00 | 780.00 | 2.2K |
| 15:00 | 775.00 | 775.00 | 775.00 | 775.00 | 32.2K |
| 15:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 15:10 | 775.00 | 780.00 | 775.00 | 780.00 | 83.1K |
| 15:15 | 775.00 | 780.00 | 775.00 | 775.00 | 333.8K |
| 15:20 | 780.00 | 780.00 | 780.00 | 780.00 | 104.1K |
| 15:30 | 780.00 | 780.00 | 770.00 | 780.00 | 576.4K |
| 15:35 | 775.00 | 775.00 | 775.00 | 775.00 | 2.0K |
| 15:40 | 770.00 | 775.00 | 770.00 | 775.00 | 11.7K |
| 15:45 | 775.00 | 775.00 | 775.00 | 775.00 | 31.9K |
| 16:00 | 775.00 | 775.00 | 775.00 | 775.00 | 21.6K |
| 16:05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.5K |
| 16:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.6K |
| 16:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |