735.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 765.00 | 755.00 | 755.00 | 401.1K |
| 09:05 | 755.00 | 770.00 | 740.00 | 755.00 | 1,783.2K |
| 09:10 | 750.00 | 750.00 | 740.00 | 745.00 | 567.9K |
| 09:15 | 745.00 | 750.00 | 745.00 | 745.00 | 296.5K |
| 09:20 | 750.00 | 755.00 | 740.00 | 755.00 | 1,113.0K |
| 09:25 | 760.00 | 765.00 | 755.00 | 760.00 | 398.5K |
| 09:30 | 760.00 | 765.00 | 750.00 | 760.00 | 1,510.1K |
| 09:35 | 760.00 | 765.00 | 755.00 | 760.00 | 43.7K |
| 09:40 | 760.00 | 765.00 | 755.00 | 755.00 | 59.5K |
| 09:45 | 765.00 | 765.00 | 760.00 | 760.00 | 21.4K |
| 09:50 | 760.00 | 760.00 | 760.00 | 760.00 | 6.7K |
| 09:55 | 760.00 | 760.00 | 760.00 | 760.00 | 12.0K |
| 10:00 | 760.00 | 765.00 | 755.00 | 765.00 | 84.9K |
| 10:05 | 760.00 | 765.00 | 760.00 | 760.00 | 30.3K |
| 10:10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 10:15 | 765.00 | 765.00 | 760.00 | 765.00 | 0.6K |
| 10:20 | 765.00 | 765.00 | 765.00 | 765.00 | 4.5K |
| 10:25 | 765.00 | 765.00 | 760.00 | 760.00 | 174.4K |
| 10:30 | 765.00 | 765.00 | 760.00 | 760.00 | 9.4K |
| 10:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.8K |
| 10:40 | 755.00 | 760.00 | 755.00 | 760.00 | 74.0K |
| 10:45 | 765.00 | 770.00 | 755.00 | 770.00 | 340.3K |
| 10:50 | 765.00 | 765.00 | 760.00 | 765.00 | 33.7K |
| 10:55 | 765.00 | 770.00 | 760.00 | 770.00 | 20.4K |
| 11:00 | 760.00 | 770.00 | 760.00 | 770.00 | 1.6K |
| 11:05 | 765.00 | 770.00 | 765.00 | 770.00 | 118.0K |
| 11:10 | 765.00 | 770.00 | 750.00 | 750.00 | 596.9K |
| 11:15 | 750.00 | 755.00 | 750.00 | 755.00 | 249.2K |
| 11:20 | 755.00 | 755.00 | 755.00 | 755.00 | 11.6K |
| 11:25 | 755.00 | 755.00 | 750.00 | 755.00 | 313.1K |
| 11:30 | 755.00 | 755.00 | 755.00 | 755.00 | 27.5K |
| 11:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 11:40 | 750.00 | 755.00 | 745.00 | 755.00 | 365.0K |
| 11:45 | 750.00 | 750.00 | 750.00 | 750.00 | 25.0K |
| 11:50 | 750.00 | 755.00 | 750.00 | 755.00 | 78.0K |
| 11:55 | 750.00 | 750.00 | 750.00 | 750.00 | 34.7K |
| 13:30 | 750.00 | 755.00 | 750.00 | 755.00 | 118.6K |
| 13:35 | 755.00 | 755.00 | 750.00 | 750.00 | 15.5K |
| 13:40 | 750.00 | 755.00 | 750.00 | 755.00 | 588.1K |
| 13:45 | 755.00 | 755.00 | 755.00 | 755.00 | 54.4K |
| 13:50 | 750.00 | 750.00 | 750.00 | 750.00 | 172.6K |
| 13:55 | 750.00 | 755.00 | 740.00 | 750.00 | 1,196.5K |
| 14:00 | 745.00 | 750.00 | 745.00 | 745.00 | 78.0K |
| 14:05 | 750.00 | 750.00 | 740.00 | 745.00 | 1,238.9K |
| 14:10 | 745.00 | 750.00 | 745.00 | 745.00 | 254.1K |
| 14:15 | 745.00 | 750.00 | 745.00 | 745.00 | 231.2K |
| 14:20 | 750.00 | 750.00 | 745.00 | 745.00 | 137.6K |
| 14:25 | 745.00 | 750.00 | 745.00 | 750.00 | 4.6K |
| 14:30 | 750.00 | 750.00 | 745.00 | 745.00 | 15.3K |
| 14:35 | 750.00 | 750.00 | 745.00 | 750.00 | 569.6K |
| 14:40 | 750.00 | 755.00 | 750.00 | 755.00 | 466.6K |
| 14:45 | 750.00 | 750.00 | 750.00 | 750.00 | 234.7K |
| 14:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 14:55 | 750.00 | 750.00 | 750.00 | 750.00 | 2.1K |
| 15:00 | 750.00 | 750.00 | 750.00 | 750.00 | 2.7K |
| 15:05 | 750.00 | 750.00 | 745.00 | 750.00 | 15.7K |
| 15:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 15:15 | 745.00 | 750.00 | 745.00 | 750.00 | 52.3K |
| 15:20 | 745.00 | 745.00 | 745.00 | 745.00 | 30.0K |
| 15:25 | 750.00 | 750.00 | 745.00 | 745.00 | 21.7K |
| 15:30 | 750.00 | 750.00 | 750.00 | 750.00 | 3.3K |
| 15:35 | 750.00 | 750.00 | 750.00 | 750.00 | 9.0K |
| 15:40 | 750.00 | 750.00 | 745.00 | 745.00 | 31.3K |
| 15:45 | 750.00 | 750.00 | 750.00 | 750.00 | 38.1K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 126.8K |
| 16:05 | 750.00 | 750.00 | 750.00 | 750.00 | 1.2K |
| 16:10 | 750.00 | 750.00 | 750.00 | 750.00 | 156.7K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |