Tungray Technologies

TRSG
🏛️ usa →
1.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 1.72 1.87 1.72 1.87 2.1K
10:16 1.88 1.88 1.80 1.80 1.1K
11:19 1.75 1.75 1.75 1.75 0.1K
12:26 1.74 1.74 1.74 1.74 0.3K
12:40 1.74 1.74 1.74 1.74 0.3K
15:50 1.74 1.74 1.74 1.74 0.3K
15:52 1.74 1.74 1.74 1.74 0.5K
15:59 1.77 1.80 1.77 1.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available