Tungsten A

000657
🏛️ china →
18.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.11 19.18 18.88 18.93 3,699.7K
09:35 18.92 18.95 18.76 18.95 4,344.2K
09:40 18.95 18.95 18.64 18.64 3,114.6K
09:45 18.63 18.72 18.57 18.58 3,490.8K
09:50 18.58 18.60 18.36 18.42 6,082.3K
09:55 18.40 18.47 18.25 18.26 5,064.6K
10:00 18.26 18.46 18.26 18.32 2,840.4K
10:05 18.32 18.38 18.31 18.31 1,618.7K
10:10 18.31 18.34 18.25 18.25 2,807.1K
10:15 18.25 18.27 18.17 18.21 2,819.0K
10:20 18.21 18.21 18.07 18.13 3,297.1K
10:25 18.13 18.21 18.12 18.20 1,388.3K
10:30 18.21 18.22 18.08 18.10 1,852.3K
10:35 18.09 18.10 17.94 17.95 3,582.6K
10:40 17.93 18.08 17.93 18.01 2,425.7K
10:45 18.00 18.14 18.00 18.13 887.1K
10:50 18.14 18.14 18.06 18.07 814.7K
10:55 18.08 18.09 17.99 18.04 1,053.2K
11:00 18.04 18.08 17.99 18.05 766.2K
11:05 18.05 18.10 18.05 18.06 617.4K
11:10 18.06 18.10 18.05 18.10 457.9K
11:15 18.09 18.14 18.06 18.14 481.3K
11:20 18.15 18.22 18.13 18.21 877.4K
11:25 18.22 18.25 18.20 18.20 599.4K
11:30 18.20 18.20 18.20 18.20 0.3K
13:00 18.21 18.32 18.19 18.27 933.9K
13:05 18.27 18.31 18.27 18.29 727.8K
13:10 18.26 18.35 18.26 18.34 1,324.9K
13:15 18.34 18.38 18.28 18.28 886.4K
13:20 18.30 18.33 18.25 18.26 597.6K
13:25 18.26 18.33 18.24 18.25 746.8K
13:30 18.25 18.30 18.21 18.28 914.1K
13:35 18.29 18.34 18.27 18.32 494.7K
13:40 18.33 18.33 18.26 18.32 604.1K
13:45 18.31 18.32 18.29 18.31 396.7K
13:50 18.30 18.37 18.30 18.36 432.1K
13:55 18.36 18.50 18.35 18.49 918.4K
14:00 18.49 18.55 18.49 18.53 1,273.3K
14:05 18.51 18.53 18.42 18.45 790.4K
14:10 18.45 18.51 18.43 18.51 654.0K
14:15 18.51 18.52 18.49 18.49 443.7K
14:20 18.50 18.51 18.45 18.46 868.1K
14:25 18.46 18.48 18.40 18.41 920.9K
14:30 18.41 18.44 18.39 18.42 757.5K
14:35 18.42 18.46 18.42 18.46 890.4K
14:40 18.44 18.50 18.43 18.50 1,330.5K
14:45 18.50 18.52 18.49 18.51 1,125.3K
14:50 18.50 18.51 18.48 18.51 1,448.4K
14:55 18.51 18.52 18.50 18.52 482.7K
15:40 18.52 18.52 18.52 18.52 425.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available