8.26
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.84 | 3.84 | 3.84 | 3.84 | 9.9K |
| 08:09 | 3.85 | 3.85 | 3.85 | 3.85 | 2.3K |
| 08:30 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 08:31 | 3.85 | 3.85 | 3.85 | 3.85 | 1.2K |
| 08:38 | 3.85 | 3.85 | 3.85 | 3.85 | 1.7K |
| 09:32 | 3.85 | 3.85 | 3.85 | 3.85 | 1.1K |
| 09:33 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 09:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.6K |
| 09:37 | 3.85 | 3.85 | 3.85 | 3.85 | 2.0K |
| 09:43 | 3.25 | 3.28 | 3.25 | 3.28 | 55.9K |
| 09:53 | 3.74 | 3.74 | 3.74 | 3.74 | 6.4K |
| 10:09 | 3.74 | 3.74 | 3.74 | 3.74 | 2.9K |
| 10:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 10:21 | 3.74 | 3.74 | 3.74 | 3.74 | 5.0K |
| 10:22 | 3.33 | 3.33 | 3.33 | 3.33 | 50.0K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:28 | 3.86 | 3.86 | 3.86 | 3.86 | 129.4K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 260.0K |
| 11:19 | 3.69 | 3.69 | 3.69 | 3.69 | 54.0K |
| 11:24 | 3.90 | 3.90 | 3.90 | 3.90 | 184.1K |
| 11:47 | 3.35 | 3.35 | 3.35 | 3.35 | 303.6K |
| 12:03 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 13:03 | 4.00 | 4.00 | 4.00 | 4.00 | 25.0K |
| 13:57 | 3.98 | 4.00 | 3.98 | 4.00 | 44.0K |
| 15:01 | 4.00 | 4.00 | 4.00 | 4.00 | 5.2K |
| 15:43 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 15:57 | 3.53 | 3.53 | 3.53 | 3.53 | 2.5K |
| 15:58 | 3.67 | 3.67 | 3.67 | 3.67 | 7.5K |
| 16:01 | 3.67 | 3.67 | 3.67 | 3.67 | 10.0K |
| 16:06 | 3.67 | 3.67 | 3.67 | 3.67 | 10.0K |
| 16:10 | 3.65 | 3.65 | 3.65 | 3.65 | 20.0K |
| 16:17 | 3.65 | 3.65 | 3.65 | 3.65 | 10.0K |
| 16:30 | 3.55 | 3.55 | 3.55 | 3.55 | 15.0K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 11.1K |