8.26
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 3.47 | 3.47 | 3.47 | 3.47 | 7.0K |
| 08:03 | 3.47 | 3.47 | 3.47 | 3.47 | 86.2K |
| 08:05 | 3.47 | 3.47 | 3.47 | 3.47 | 1.2K |
| 08:39 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 08:40 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 09:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 09:57 | 3.18 | 3.18 | 3.18 | 3.18 | 15.4K |
| 11:09 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 11:38 | 3.47 | 3.47 | 3.47 | 3.47 | 4.2K |
| 11:42 | 3.45 | 3.45 | 3.45 | 3.45 | 30.0K |
| 11:43 | 3.45 | 3.45 | 3.45 | 3.45 | 50.0K |
| 11:53 | 3.44 | 3.44 | 3.44 | 3.44 | 85.0K |
| 12:29 | 3.50 | 3.50 | 3.50 | 3.50 | 231.2K |
| 12:51 | 3.16 | 3.50 | 3.16 | 3.50 | 0.1K |
| 13:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 13:03 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 13:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 13:50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.9K |
| 13:56 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 14:07 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 14:36 | 3.50 | 3.50 | 3.50 | 3.50 | 1.4K |
| 14:38 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 14:44 | 3.16 | 3.16 | 3.16 | 3.16 | 30.0K |
| 14:48 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 14:51 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 14:53 | 3.16 | 3.16 | 3.16 | 3.16 | 25.0K |
| 14:56 | 3.10 | 3.10 | 3.10 | 3.10 | 25.0K |
| 15:32 | 3.10 | 3.10 | 3.10 | 3.10 | 25.0K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 25.0K |
| 15:45 | 3.01 | 3.01 | 3.01 | 3.01 | 45.0K |
| 15:46 | 3.50 | 3.50 | 3.50 | 3.50 | 21.9K |
| 15:54 | 3.03 | 3.03 | 3.03 | 3.03 | 20.0K |
| 15:58 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 16:03 | 3.03 | 3.03 | 3.03 | 3.03 | 5.0K |
| 16:05 | 3.00 | 3.00 | 3.00 | 3.00 | 8.5K |
| 16:07 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 16:08 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 16:09 | 3.34 | 3.34 | 3.34 | 3.34 | 5.6K |
| 16:13 | 3.03 | 3.03 | 3.03 | 3.03 | 5.0K |
| 16:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |