8.26
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 3.10 | 3.10 | 3.10 | 3.10 | 21.0K |
| 08:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 08:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 08:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:00 | 3.16 | 3.16 | 3.16 | 3.16 | 3.1K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 10:08 | 2.54 | 2.54 | 2.54 | 2.54 | 0.3K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:09 | 3.25 | 3.25 | 3.25 | 3.25 | 30.0K |
| 14:43 | 3.18 | 3.18 | 3.18 | 3.18 | 6.1K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 50.0K |
| 15:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 16:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:35 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0K |