8.26
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 08:18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 08:36 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 09:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 09:25 | 3.14 | 3.14 | 3.14 | 3.14 | 260.0K |
| 09:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:48 | 3.14 | 3.14 | 3.14 | 3.14 | 30.0K |
| 10:51 | 3.14 | 3.14 | 3.14 | 3.14 | 63.6K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:23 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:28 | 3.24 | 3.24 | 3.24 | 3.24 | 5.7K |
| 11:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:14 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 2.7K |
| 13:48 | 2.55 | 2.55 | 2.55 | 2.55 | 0.2K |
| 13:50 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 9.7K |
| 15:32 | 3.24 | 3.24 | 3.24 | 3.24 | 15.2K |
| 16:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 16:16 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 16:35 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0K |