Tungsten West

TUNT
🏛️ uk →
8.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 3.30 3.30 3.30 3.30 0.3K
08:08 3.30 3.30 3.30 3.30 0.0K
08:31 3.30 3.30 3.30 3.30 0.4K
08:32 3.30 3.30 3.30 3.30 0.0K
08:34 3.30 3.30 3.30 3.30 1.3K
08:54 3.30 3.30 3.30 3.30 0.2K
09:45 2.92 2.92 2.92 2.92 43.0K
10:03 3.30 3.30 3.30 3.30 0.0K
10:05 3.30 3.30 3.30 3.30 0.1K
10:12 3.30 3.30 3.30 3.30 0.0K
10:14 3.30 3.30 3.30 3.30 0.0K
12:38 3.30 3.30 3.30 3.30 57.5K
14:56 2.82 2.82 2.82 2.82 5.0K
15:07 2.82 2.82 2.82 2.82 5.0K
15:09 2.82 2.82 2.82 2.82 5.0K
15:21 3.30 3.30 3.30 3.30 25.0K
15:22 3.30 3.30 3.30 3.30 0.0K
16:02 2.79 2.79 2.79 2.79 0.7K
16:06 2.79 2.79 2.79 2.79 1.7K
16:13 3.10 3.10 3.10 3.10 8.2K
16:35 3.13 3.13 3.13 3.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available