Tungsten West

TUNT
🏛️ uk →
8.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 3.30 3.30 3.30 3.30 1.5K
08:46 3.40 3.40 3.40 3.40 0.0K
09:05 3.40 3.50 3.40 3.50 89.6K
09:16 3.40 3.40 3.40 3.40 4.4K
09:35 3.40 3.40 3.40 3.40 1.1K
10:02 3.03 3.03 3.03 3.03 0.1K
10:14 3.10 3.10 3.10 3.10 15.9K
12:05 3.40 3.40 3.40 3.40 0.1K
14:23 3.40 3.40 3.40 3.40 5.9K
14:25 3.40 3.40 3.40 3.40 1.6K
15:07 3.03 3.03 3.03 3.03 0.2K
15:41 3.40 3.40 3.40 3.40 1.6K
16:35 3.55 3.55 3.55 3.55 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available