Tungsten West

TUNT
🏛️ uk →
8.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3.13 3.13 3.13 3.13 63.3K
08:03 3.40 3.40 3.40 3.40 0.1K
08:04 3.40 3.40 3.40 3.40 5.0K
08:06 3.40 3.40 3.40 3.40 5.0K
08:07 3.40 3.40 3.40 3.40 5.6K
08:08 3.40 3.40 3.40 3.40 0.2K
08:09 3.40 3.40 3.40 3.40 0.3K
08:16 3.40 3.40 3.40 3.40 0.3K
08:17 3.40 3.40 3.40 3.40 0.9K
08:19 3.40 3.40 3.40 3.40 3.2K
08:22 3.40 3.40 3.40 3.40 0.1K
09:45 3.40 3.40 3.40 3.40 0.0K
09:52 3.40 3.40 3.40 3.40 0.6K
10:12 3.00 3.50 3.00 3.50 11.9K
10:48 3.03 3.03 3.03 3.03 0.2K
11:56 3.03 3.03 3.03 3.03 3.0K
12:15 3.40 3.40 3.40 3.40 0.1K
12:49 3.03 3.03 3.03 3.03 4.1K
13:24 3.10 3.10 3.10 3.10 20.6K
13:29 3.10 3.10 3.10 3.10 21.8K
14:48 3.40 3.40 3.00 3.00 67.0K
14:53 2.75 2.75 2.75 2.75 86.7K
15:20 3.10 3.10 3.10 3.10 0.0K
15:23 3.10 3.10 3.10 3.10 8.1K
15:39 3.10 3.10 3.10 3.10 15.7K
15:51 3.10 3.10 3.10 3.10 10.0K
15:52 3.10 3.10 3.10 3.10 10.0K
16:17 3.40 3.40 3.40 3.40 4.7K
16:35 3.13 3.13 3.13 3.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available