8.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.58 | 3.69 | 3.38 | 3.38 | 112.5K |
| 08:42 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 09:00 | 3.75 | 3.75 | 3.75 | 3.75 | 14.0K |
| 09:03 | 3.39 | 3.39 | 3.39 | 3.39 | 20.0K |
| 09:06 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 09:12 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 10:03 | 3.25 | 3.75 | 3.25 | 3.75 | 10.2K |
| 10:12 | 3.25 | 3.25 | 3.25 | 3.25 | 25.0K |
| 10:43 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 11:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 11:13 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 11:18 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 11:20 | 3.75 | 3.75 | 3.75 | 3.75 | 15.0K |
| 11:26 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 11:33 | 3.68 | 3.68 | 3.68 | 3.68 | 12.2K |
| 12:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 12:27 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 13:15 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 14:17 | 3.73 | 3.73 | 3.73 | 3.73 | 2.7K |
| 14:45 | 3.70 | 3.70 | 3.70 | 3.70 | 70.1K |
| 14:46 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 15:07 | 3.98 | 3.99 | 3.98 | 3.99 | 10.4K |
| 15:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 15:31 | 3.30 | 3.30 | 3.30 | 3.30 | 57.5K |
| 15:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 16:12 | 3.88 | 3.88 | 3.88 | 3.88 | 10.0K |
| 16:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 16:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |