Tungsten West

TUNT
🏛️ uk →
8.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3.92 3.92 3.92 3.92 0.8K
08:29 3.92 3.92 3.92 3.92 0.1K
08:31 4.00 4.00 4.00 4.00 0.0K
08:39 3.92 3.92 3.92 3.92 0.5K
08:43 4.00 4.00 4.00 4.00 30.0K
08:45 4.00 4.50 4.00 4.50 31.9K
09:06 4.34 4.34 4.34 4.34 10.3K
09:27 4.34 4.34 4.34 4.34 5.0K
10:00 3.72 3.72 3.72 3.72 3.1K
10:54 4.34 4.34 4.34 4.34 5.3K
10:55 4.34 4.34 4.34 4.34 8.9K
10:56 4.49 4.49 4.49 4.49 0.0K
11:01 4.50 4.50 4.50 4.50 6.7K
11:05 4.49 4.49 4.49 4.49 4.2K
11:23 4.34 4.34 4.34 4.34 18.4K
11:25 4.50 4.50 4.50 4.50 6.3K
11:30 4.50 4.50 4.50 4.50 4.3K
11:40 4.50 4.50 4.50 4.50 11.0K
11:42 4.49 4.49 4.49 4.49 0.0K
12:02 4.50 4.50 4.50 4.50 24.9K
12:37 4.13 4.13 4.13 4.13 3.0K
12:39 4.20 4.20 4.20 4.20 12.5K
14:09 4.50 4.50 4.50 4.50 0.1K
14:10 4.49 4.49 4.49 4.49 21.0K
14:11 4.50 4.50 4.50 4.50 22.2K
14:24 4.50 4.50 4.50 4.50 25.0K
14:25 4.50 4.50 4.50 4.50 25.0K
14:31 4.50 4.50 4.50 4.50 25.0K
14:32 4.53 4.53 4.53 4.53 0.7K
14:48 4.53 4.53 4.53 4.53 3.5K
14:50 4.53 4.53 4.53 4.53 3.5K
15:06 4.53 4.53 4.53 4.53 30.0K
15:41 4.53 4.53 4.53 4.53 33.0K
16:04 5.00 5.00 5.00 5.00 4.9K
16:09 4.56 4.56 4.56 4.56 60.0K
16:16 5.00 5.00 5.00 5.00 0.1K
16:24 5.00 5.00 5.00 5.00 0.0K
16:25 5.00 5.00 5.00 5.00 0.7K
16:30 4.51 4.51 4.51 4.51 13.8K
16:35 4.75 4.75 4.75 4.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available