Tungsten West

TUNT
🏛️ uk →
8.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.92 4.92 4.92 4.92 9.1K
08:10 4.93 5.00 4.93 5.00 80.9K
08:24 4.55 4.55 4.55 4.55 25.7K
08:29 4.90 4.90 4.90 4.90 0.0K
08:31 4.90 4.90 4.90 4.90 21.6K
08:33 4.50 4.50 4.50 4.50 0.0K
08:49 5.00 5.00 5.00 5.00 0.0K
08:54 5.00 5.00 5.00 5.00 0.0K
08:59 5.00 5.00 5.00 5.00 2.0K
09:02 4.50 4.50 4.50 4.50 0.0K
09:21 5.00 5.00 5.00 5.00 0.0K
09:33 5.00 5.00 5.00 5.00 0.1K
09:43 5.00 5.00 5.00 5.00 0.0K
10:05 5.00 5.00 5.00 5.00 0.0K
10:31 4.92 5.00 4.92 5.00 19.9K
10:32 4.50 4.50 4.50 4.50 15.6K
10:36 4.60 4.60 4.60 4.60 0.1K
10:48 5.00 5.00 5.00 5.00 0.0K
10:50 4.92 4.92 4.92 4.92 0.7K
10:56 4.92 4.92 4.92 4.92 2.9K
10:57 4.61 4.61 4.61 4.61 103.5K
11:31 4.90 4.90 4.90 4.90 0.2K
11:52 4.50 4.50 4.50 4.50 6.6K
11:59 4.90 4.90 4.90 4.90 1.0K
12:09 4.90 4.90 4.90 4.90 20.3K
12:26 4.90 4.90 4.90 4.90 20.4K
13:43 4.88 4.88 4.88 4.88 18.4K
13:45 4.60 4.60 4.60 4.60 62.5K
14:12 5.00 5.00 5.00 5.00 0.0K
14:17 4.53 4.53 4.53 4.53 2.3K
14:40 5.00 5.00 5.00 5.00 0.2K
14:53 4.85 4.85 4.85 4.85 5.0K
15:03 5.00 5.00 5.00 5.00 0.9K
15:07 4.53 4.53 4.53 4.53 0.1K
15:10 4.85 4.85 4.85 4.85 4.1K
15:14 4.53 4.53 4.53 4.53 0.1K
15:16 4.53 4.53 4.53 4.53 10.0K
15:37 4.80 4.80 4.80 4.80 0.2K
15:41 4.92 5.00 4.92 5.00 81.2K
16:24 4.53 4.53 4.53 4.53 4.2K
16:35 4.75 4.75 4.75 4.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available