Tungsten West

TUNT
🏛️ uk →
8.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 4.78 4.78 4.78 4.78 33.3K
08:09 5.00 5.00 5.00 5.00 0.0K
08:15 5.00 5.00 5.00 5.00 0.3K
08:32 4.78 4.78 4.78 4.78 1.4K
09:03 5.00 5.50 5.00 5.50 16.6K
09:29 5.49 5.49 5.49 5.49 0.1K
09:39 5.50 5.50 5.50 5.50 15.1K
11:28 4.80 4.80 4.80 4.80 11.6K
11:43 4.83 5.50 4.83 5.50 3.2K
11:49 5.40 5.40 5.40 5.40 3.6K
11:56 4.78 4.78 4.78 4.78 0.1K
12:10 4.78 4.78 4.78 4.78 1.3K
12:12 4.78 4.78 4.78 4.78 1.3K
12:57 5.34 5.34 5.34 5.34 1.6K
13:01 4.78 4.78 4.78 4.78 0.0K
13:04 5.50 5.50 5.50 5.50 0.1K
13:17 5.34 5.34 5.34 5.34 2.0K
13:19 5.50 5.50 5.50 5.50 30.0K
13:58 5.34 5.34 4.83 4.83 22.4K
14:00 4.78 4.78 4.78 4.78 1.5K
14:01 5.50 5.50 4.83 4.83 5.0K
14:05 4.83 4.83 4.83 4.83 7.3K
14:10 4.78 4.78 4.78 4.78 0.1K
14:19 5.34 5.34 5.34 5.34 93.4K
14:20 5.40 5.40 5.40 5.40 14.5K
14:40 5.40 5.40 5.40 5.40 47.6K
14:41 5.00 5.00 5.00 5.00 18.2K
15:27 5.38 5.38 5.38 5.38 7.3K
15:37 5.05 5.05 5.05 5.05 60.0K
16:19 5.03 5.03 5.03 5.03 0.1K
16:35 5.50 5.50 5.50 5.50 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available