8.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:24 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 08:26 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 08:30 | 3.74 | 3.74 | 3.74 | 3.74 | 4.4K |
| 08:31 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 08:39 | 3.72 | 3.72 | 3.72 | 3.72 | 26.6K |
| 08:56 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 08:57 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 09:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 09:08 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 09:18 | 3.75 | 3.75 | 3.75 | 3.75 | 6.4K |
| 09:40 | 3.75 | 3.75 | 3.75 | 3.75 | 12.0K |
| 09:50 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 10:05 | 3.75 | 3.75 | 3.75 | 3.75 | 13.2K |
| 10:35 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 10:36 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 10:37 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 11:31 | 3.75 | 3.75 | 3.75 | 3.75 | 26.4K |
| 11:32 | 3.75 | 3.75 | 3.75 | 3.75 | 13.1K |
| 11:33 | 3.75 | 3.94 | 3.75 | 3.94 | 26.1K |
| 11:34 | 3.94 | 3.94 | 3.94 | 3.94 | 15.0K |
| 12:00 | 3.94 | 3.94 | 3.94 | 3.94 | 25.3K |
| 12:03 | 3.94 | 3.94 | 3.94 | 3.94 | 56.1K |
| 12:04 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 12:23 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 12:47 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 12:48 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 13:04 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 13:07 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 13:59 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 14:07 | 3.62 | 3.62 | 3.62 | 3.62 | 100.4K |
| 14:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 14:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:59 | 3.95 | 3.95 | 3.95 | 3.95 | 10.0K |
| 15:03 | 3.95 | 3.95 | 3.95 | 3.95 | 1.2K |
| 15:12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:30 | 3.95 | 3.95 | 3.95 | 3.95 | 2.7K |
| 16:05 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 16:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 16:35 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |