8.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 3.73 | 3.73 | 3.73 | 3.73 | 33.3K |
| 08:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 09:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 09:51 | 3.70 | 3.70 | 3.70 | 3.70 | 13.5K |
| 10:03 | 3.70 | 3.70 | 3.70 | 3.70 | 13.5K |
| 10:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 10:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:57 | 3.70 | 3.70 | 3.70 | 3.70 | 1.1K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:44 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 15:56 | 3.31 | 3.31 | 3.31 | 3.31 | 10.0K |
| 16:02 | 3.70 | 3.70 | 3.70 | 3.70 | 24.8K |
| 16:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |