8.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 08:28 | 3.29 | 3.29 | 3.29 | 3.29 | 21.7K |
| 08:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 08:32 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 08:47 | 3.69 | 3.69 | 3.69 | 3.69 | 90.4K |
| 08:50 | 3.70 | 3.70 | 3.70 | 3.70 | 80.9K |
| 09:04 | 3.70 | 3.70 | 3.70 | 3.70 | 11.4K |
| 09:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 09:54 | 4.00 | 4.00 | 4.00 | 4.00 | 9.0K |
| 11:41 | 3.33 | 3.33 | 3.33 | 3.33 | 30.0K |
| 12:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:03 | 3.70 | 3.70 | 3.70 | 3.70 | 8.1K |
| 12:11 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 12:12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:18 | 3.33 | 3.33 | 3.33 | 3.33 | 38.8K |
| 15:29 | 3.69 | 3.69 | 3.69 | 3.69 | 13.3K |
| 15:53 | 3.37 | 3.37 | 3.37 | 3.37 | 1.5K |
| 15:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 16:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 16:15 | 3.99 | 3.99 | 3.99 | 3.99 | 2.5K |
| 16:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 16:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |