8.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 08:07 | 4.00 | 4.00 | 4.00 | 4.00 | 9.0K |
| 08:33 | 3.67 | 3.67 | 3.67 | 3.67 | 27.2K |
| 08:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:01 | 3.67 | 3.67 | 3.67 | 3.67 | 2.0K |
| 10:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 10:54 | 3.29 | 3.29 | 3.29 | 3.29 | 2.4K |
| 11:18 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:19 | 3.67 | 3.67 | 3.67 | 3.67 | 16.3K |
| 11:26 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 11:34 | 3.32 | 3.32 | 3.32 | 3.32 | 16.3K |
| 11:49 | 3.67 | 3.67 | 3.67 | 3.67 | 14.8K |
| 12:18 | 3.67 | 3.67 | 3.67 | 3.67 | 8.1K |
| 12:20 | 3.67 | 3.67 | 3.67 | 3.67 | 3.4K |
| 12:23 | 3.67 | 3.67 | 3.67 | 3.67 | 27.2K |
| 13:10 | 3.67 | 3.67 | 3.67 | 3.67 | 27.2K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:25 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
| 14:56 | 3.66 | 3.66 | 3.66 | 3.66 | 10.9K |
| 15:17 | 3.99 | 3.99 | 3.99 | 3.99 | 2.5K |
| 15:42 | 3.75 | 3.75 | 3.75 | 3.75 | 4.0K |
| 15:43 | 3.32 | 3.32 | 3.32 | 3.32 | 30.0K |
| 15:45 | 3.25 | 3.25 | 3.25 | 3.25 | 33.4K |
| 16:11 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 16:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |