8.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.25 | 3.75 | 3.25 | 3.75 | 24.9K |
| 08:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 08:24 | 3.69 | 3.69 | 3.69 | 3.69 | 20.0K |
| 08:32 | 3.69 | 3.69 | 3.68 | 3.68 | 27.5K |
| 08:39 | 3.69 | 3.69 | 3.69 | 3.69 | 5.4K |
| 08:56 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 09:13 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 09:56 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 10:08 | 3.70 | 3.70 | 3.70 | 3.70 | 4.9K |
| 10:23 | 3.68 | 3.68 | 3.68 | 3.68 | 30.0K |
| 11:06 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 11:17 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 11:21 | 3.26 | 3.26 | 3.26 | 3.26 | 2.5K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 13:54 | 3.68 | 3.68 | 3.68 | 3.68 | 120.0K |
| 14:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 14:30 | 3.30 | 3.30 | 3.30 | 3.30 | 400.0K |
| 15:33 | 3.65 | 3.65 | 3.65 | 3.65 | 3.0K |
| 16:01 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 16:18 | 3.67 | 3.67 | 3.67 | 3.67 | 108.9K |
| 16:35 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |