Tungsten West

TUNT
🏛️ uk →
8.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3.59 3.59 3.59 3.59 27.9K
08:07 3.59 3.59 3.59 3.59 82.7K
08:32 3.70 3.70 3.70 3.70 0.3K
08:51 3.70 3.70 3.70 3.70 0.0K
10:31 3.26 3.26 3.26 3.26 100.0K
10:32 3.75 3.75 3.75 3.75 12.2K
10:48 3.70 3.70 3.70 3.70 0.0K
13:36 3.26 3.26 3.26 3.26 1.1K
14:44 3.70 3.70 3.70 3.70 0.0K
14:53 3.70 3.70 3.70 3.70 0.5K
15:31 3.70 3.70 3.70 3.70 0.5K
16:00 3.70 3.70 3.70 3.70 0.5K
16:35 3.83 3.83 3.83 3.83 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available