Tungsten West

TUNT
🏛️ uk →
8.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.00 4.00 4.00 4.00 12.5K
08:04 3.95 3.95 3.95 3.95 1.8K
08:05 4.00 4.00 4.00 4.00 11.0K
08:33 3.95 3.95 3.51 3.51 3.9K
08:36 3.95 3.95 3.95 3.95 0.0K
08:49 4.00 4.00 4.00 4.00 50.0K
09:00 4.10 4.10 4.10 4.10 20.0K
09:17 4.00 4.00 4.00 4.00 28.6K
09:32 4.00 4.00 4.00 4.00 25.0K
09:38 4.50 4.50 4.50 4.50 1.1K
09:47 3.85 3.85 3.85 3.85 102.6K
10:07 4.50 4.50 4.50 4.50 2.2K
11:00 4.34 4.34 4.34 4.34 1.4K
11:25 4.40 4.40 4.40 4.40 3.0K
11:38 3.51 3.51 3.51 3.51 2.5K
11:43 4.40 4.40 4.40 4.40 0.7K
13:03 3.51 3.51 3.51 3.51 2.6K
13:27 4.40 4.40 4.40 4.40 0.0K
14:02 4.38 4.38 4.38 4.38 11.8K
14:10 4.40 4.40 4.40 4.40 0.1K
14:42 3.51 3.51 3.51 3.51 2.5K
14:43 3.64 3.64 3.64 3.64 5.0K
14:44 3.64 3.64 3.64 3.64 7.5K
14:47 3.80 3.80 3.80 3.80 15.0K
14:58 3.64 3.64 3.64 3.64 5.0K
15:03 4.40 4.40 4.40 4.40 1.4K
15:05 4.40 4.40 4.40 4.40 1.7K
15:50 3.80 3.80 3.80 3.80 7.0K
16:26 4.40 4.40 4.40 4.40 0.0K
16:35 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available