Tungsten West

TUNT
🏛️ uk →
8.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.39 5.00 4.39 5.00 42.0K
08:05 4.97 4.97 4.97 4.97 1.8K
08:32 4.98 4.98 4.98 4.98 0.9K
09:00 5.00 5.00 5.00 5.00 25.5K
09:48 5.00 5.00 5.00 5.00 10.0K
10:45 4.98 4.98 4.98 4.98 0.0K
10:53 4.39 4.39 4.39 4.39 16.7K
12:24 4.98 4.98 4.98 4.98 0.0K
12:40 4.98 4.98 4.98 4.98 0.0K
12:42 4.98 4.98 4.98 4.98 0.6K
14:36 4.41 4.41 4.41 4.41 16.7K
15:28 4.98 4.98 4.98 4.98 0.0K
15:53 4.01 4.01 4.01 4.01 2.0K
16:08 4.41 4.41 4.41 4.41 5.0K
16:10 4.41 4.41 4.01 4.01 5.4K
16:35 4.50 4.50 4.50 4.50 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available