8.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 5.45 | 5.45 | 5.45 | 5.45 | 2.5K |
| 08:27 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 08:34 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 08:42 | 4.72 | 4.72 | 4.72 | 4.72 | 47.6K |
| 09:00 | 5.40 | 5.40 | 5.40 | 5.40 | 10.0K |
| 09:04 | 5.27 | 5.27 | 5.27 | 5.27 | 15.0K |
| 09:08 | 5.48 | 5.48 | 5.48 | 5.48 | 1.8K |
| 09:23 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0K |
| 09:26 | 5.27 | 5.27 | 5.27 | 5.27 | 10.0K |
| 09:30 | 5.25 | 5.25 | 5.25 | 5.25 | 18.8K |
| 10:01 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 10:16 | 5.25 | 5.25 | 5.25 | 5.25 | 19.0K |
| 10:24 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 10:32 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 10:34 | 5.25 | 5.25 | 5.25 | 5.25 | 1.7K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 6.1K |
| 11:28 | 5.38 | 5.38 | 5.38 | 5.38 | 168.1K |
| 11:42 | 4.75 | 4.75 | 4.75 | 4.75 | 15.0K |
| 11:46 | 5.17 | 5.17 | 5.17 | 5.17 | 38.5K |
| 12:15 | 4.75 | 4.75 | 4.75 | 4.75 | 136.4K |
| 12:16 | 5.38 | 5.38 | 5.38 | 5.38 | 1.6K |
| 12:49 | 5.17 | 5.17 | 5.17 | 5.17 | 15.0K |
| 12:50 | 4.65 | 4.65 | 4.65 | 4.65 | 0.6K |
| 13:31 | 4.97 | 4.97 | 4.97 | 4.97 | 127.6K |
| 13:42 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 13:54 | 5.00 | 5.00 | 5.00 | 5.00 | 4.8K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 7.8K |
| 14:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 14:17 | 4.65 | 4.65 | 4.65 | 4.65 | 0.3K |
| 14:21 | 4.65 | 4.65 | 4.65 | 4.65 | 1.0K |
| 14:35 | 4.99 | 4.99 | 4.99 | 4.99 | 4.9K |
| 14:37 | 4.65 | 4.65 | 4.65 | 4.65 | 5.0K |
| 14:38 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 14:54 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 14:56 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 14:59 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2K |
| 15:04 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:07 | 4.97 | 4.97 | 4.97 | 4.97 | 11.8K |
| 15:11 | 5.00 | 5.00 | 5.00 | 5.00 | 9.8K |
| 15:39 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 16:35 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |