Tungsten West

TUNT
🏛️ uk →
8.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.24 7.24 7.24 7.24 49.1K
08:05 7.22 7.22 7.22 7.22 68.9K
08:07 7.24 7.24 7.24 7.24 4.0K
08:09 6.62 6.62 6.62 6.62 0.5K
08:20 7.22 7.22 7.22 7.22 41.4K
08:22 7.20 7.20 7.20 7.20 5.6K
08:27 7.20 7.20 7.20 7.20 2.3K
08:33 6.65 6.65 6.65 6.65 1.3K
08:35 6.65 6.65 6.65 6.65 0.2K
09:10 6.65 6.65 6.65 6.65 26.8K
09:18 6.65 6.65 6.65 6.65 60.0K
09:21 7.12 7.12 7.12 7.12 0.5K
09:44 6.55 6.55 6.55 6.55 107.9K
09:54 6.50 6.50 6.50 6.50 50.0K
10:20 6.35 6.35 6.35 6.35 54.9K
10:23 7.50 7.50 7.50 7.50 33.0K
10:33 7.10 7.10 7.10 7.10 1.4K
10:36 6.99 6.99 6.99 6.99 0.3K
10:37 7.10 7.10 7.10 7.10 0.0K
10:44 7.10 7.10 6.99 6.99 2.1K
10:48 6.95 6.95 6.95 6.95 0.2K
10:51 6.95 6.95 6.95 6.95 0.0K
10:54 6.93 6.93 6.93 6.93 10.0K
11:00 7.00 7.00 7.00 7.00 71.5K
11:12 6.30 6.30 6.30 6.30 41.5K
11:14 6.49 6.50 6.49 6.50 21.3K
11:23 6.15 6.15 6.15 6.15 14.3K
11:47 6.48 6.48 6.48 6.48 25.0K
11:48 6.50 6.50 6.50 6.50 25.0K
12:14 6.50 6.50 6.50 6.50 25.0K
12:16 6.84 6.84 6.84 6.84 4.1K
12:57 6.22 6.22 6.22 6.22 10.4K
13:12 6.22 6.22 6.22 6.22 46.5K
13:13 7.00 7.00 7.00 7.00 0.5K
13:14 6.22 6.22 6.22 6.22 68.8K
13:55 6.25 6.25 6.25 6.25 145.0K
13:58 6.25 6.25 6.25 6.25 35.5K
14:00 6.50 6.50 6.48 6.48 243.5K
14:04 6.28 6.28 6.28 6.28 33.0K
14:08 6.44 6.44 6.44 6.44 5.2K
14:10 6.28 6.28 6.28 6.28 13.4K
14:21 6.44 6.44 6.44 6.44 0.3K
14:22 6.44 6.44 6.44 6.44 0.5K
14:37 6.50 6.50 6.50 6.50 83.0K
15:45 6.43 6.43 6.43 6.43 183.9K
16:21 6.42 6.42 6.42 6.42 25.0K
16:35 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available