Tungsten West

TUNT
🏛️ uk →
8.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.15 6.48 6.14 6.14 38.4K
08:02 6.14 6.49 6.14 6.49 4.2K
08:07 6.50 6.50 6.50 6.50 13.0K
08:08 6.50 6.50 6.50 6.50 26.1K
08:09 6.50 6.50 6.50 6.50 26.1K
08:14 6.20 6.20 6.20 6.20 37.6K
08:28 6.47 6.47 6.47 6.47 7.7K
08:35 6.47 6.47 6.47 6.47 0.8K
08:36 6.15 6.15 6.15 6.15 4.0K
08:41 6.47 6.47 6.47 6.47 1.6K
09:02 6.47 6.47 6.47 6.47 23.2K
09:24 6.47 6.47 6.47 6.47 0.4K
09:30 6.50 6.50 6.50 6.50 2.9K
10:07 6.50 6.50 6.50 6.50 1.3K
10:21 7.00 7.00 6.70 6.70 82.4K
10:30 6.84 6.84 6.84 6.84 5.0K
10:57 6.70 6.70 6.70 6.70 14.9K
11:10 6.88 6.88 6.88 6.88 25.0K
11:19 6.30 6.30 6.30 6.30 0.0K
11:41 6.82 6.82 6.82 6.82 2.9K
13:08 6.82 6.82 6.82 6.82 5.0K
13:42 6.84 6.84 6.84 6.84 5.7K
14:14 7.00 7.00 7.00 7.00 0.4K
14:27 6.40 6.40 6.40 6.40 9.0K
14:44 7.00 7.00 7.00 7.00 0.1K
14:48 7.00 7.00 7.00 7.00 10.0K
15:13 6.84 6.84 6.84 6.84 15.9K
15:14 6.85 6.85 6.85 6.85 7.1K
15:58 6.85 6.85 6.85 6.85 2.2K
16:01 6.70 6.70 6.70 6.70 1.5K
16:07 6.99 6.99 6.99 6.99 0.5K
16:20 6.70 6.70 6.70 6.70 6.0K
16:35 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available