Tungsten West

TUNT
🏛️ uk →
8.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 6.70 6.70 6.70 6.70 7.3K
08:04 6.70 6.70 6.70 6.70 0.6K
08:30 6.85 6.85 6.85 6.85 2.9K
08:31 6.70 6.70 6.70 6.70 32.8K
08:32 6.42 6.65 6.42 6.65 3.2K
08:41 6.65 6.65 6.65 6.65 33.1K
08:52 6.42 6.42 6.42 6.42 69.8K
08:58 6.35 6.35 6.35 6.35 50.0K
09:09 6.63 6.70 6.63 6.70 37.2K
09:15 6.60 6.60 6.60 6.60 8.8K
09:16 6.60 6.60 6.60 6.60 0.2K
09:21 6.60 6.60 6.60 6.60 0.0K
09:26 6.60 6.60 6.60 6.60 0.5K
09:49 6.16 6.16 6.16 6.16 0.0K
10:32 6.60 6.60 6.60 6.60 40.0K
10:36 6.67 6.67 6.67 6.67 15.0K
10:51 6.67 6.67 6.67 6.67 12.0K
11:18 6.67 6.67 6.67 6.67 25.0K
11:36 6.67 6.67 6.67 6.67 22.5K
11:54 6.70 6.70 6.70 6.70 5.6K
12:38 6.36 6.36 6.36 6.36 0.7K
13:44 6.38 6.38 6.38 6.38 0.1K
15:21 6.65 6.65 6.65 6.65 0.0K
15:37 6.65 6.65 6.65 6.65 7.3K
15:47 6.39 6.39 6.39 6.39 1.0K
16:00 6.88 6.88 6.88 6.88 0.7K
16:01 6.88 6.88 6.88 6.88 0.0K
16:02 6.88 6.88 6.88 6.88 0.0K
16:03 6.85 6.85 6.85 6.85 1.5K
16:35 6.70 6.70 6.70 6.70 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available