8.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:06 | 6.84 | 6.84 | 6.84 | 6.84 | 43.9K |
| 08:31 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 08:43 | 6.95 | 6.95 | 6.95 | 6.95 | 0.6K |
| 09:51 | 6.95 | 6.95 | 6.95 | 6.95 | 0.4K |
| 10:00 | 7.00 | 7.00 | 7.00 | 7.00 | 133.7K |
| 10:12 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 10:15 | 7.00 | 7.00 | 7.00 | 7.00 | 25.0K |
| 10:21 | 7.00 | 7.00 | 7.00 | 7.00 | 30.0K |
| 10:31 | 7.00 | 7.44 | 7.00 | 7.44 | 56.2K |
| 10:46 | 7.45 | 7.45 | 7.45 | 7.45 | 1.8K |
| 11:00 | 6.50 | 6.85 | 6.50 | 6.85 | 260.1K |
| 11:02 | 6.80 | 6.80 | 6.80 | 6.80 | 47.9K |
| 11:12 | 6.82 | 6.82 | 6.82 | 6.82 | 19.1K |
| 11:16 | 7.35 | 7.35 | 7.35 | 7.35 | 5.4K |
| 11:20 | 7.50 | 7.50 | 7.50 | 7.50 | 51.0K |
| 11:23 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 11:34 | 7.30 | 7.30 | 7.30 | 7.30 | 7.5K |
| 11:55 | 6.82 | 6.82 | 6.82 | 6.82 | 20.0K |
| 12:02 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 12:22 | 7.30 | 7.30 | 7.30 | 7.30 | 350.0K |
| 12:24 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 12:27 | 7.30 | 7.30 | 7.30 | 7.30 | 1.1K |
| 12:30 | 7.28 | 7.28 | 7.28 | 7.28 | 13.7K |
| 12:36 | 6.72 | 6.72 | 6.72 | 6.72 | 2.6K |
| 13:54 | 7.25 | 7.25 | 7.25 | 7.25 | 261.6K |
| 14:00 | 6.52 | 6.75 | 6.52 | 6.75 | 131.7K |
| 14:58 | 7.25 | 7.25 | 7.25 | 7.25 | 200.3K |
| 15:01 | 7.22 | 7.22 | 7.22 | 7.22 | 3.0K |
| 15:30 | 6.78 | 6.78 | 6.78 | 6.78 | 0.6K |
| 15:42 | 6.76 | 6.76 | 6.76 | 6.76 | 3.2K |
| 15:49 | 7.19 | 7.19 | 7.19 | 7.19 | 13.9K |
| 15:50 | 7.19 | 7.19 | 7.19 | 7.19 | 3.5K |
| 15:57 | 7.19 | 7.19 | 7.19 | 7.19 | 8.4K |
| 16:06 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 16:35 | 7.00 | 7.00 | 7.00 | 7.00 | 147.2K |