Tungsten West

TUNT
🏛️ uk →
8.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.15 7.15 7.15 7.15 55.9K
08:01 7.19 7.19 7.19 7.19 1.5K
08:02 7.15 7.15 7.15 7.15 27.8K
08:03 7.19 7.19 7.19 7.19 0.1K
08:04 7.19 7.19 7.19 7.19 0.1K
08:07 6.78 6.78 6.78 6.78 1.5K
08:10 7.19 7.19 7.19 7.19 4.0K
08:13 7.40 7.40 7.40 7.40 0.1K
08:16 7.40 7.40 7.40 7.40 1.4K
08:23 7.40 7.40 7.40 7.40 25.0K
08:28 6.86 6.86 6.86 6.86 18.3K
08:30 7.22 7.22 7.22 7.22 6.9K
08:32 7.48 7.48 6.86 6.86 27.7K
08:34 7.20 7.20 7.20 7.20 6.8K
08:35 7.15 7.15 7.15 7.15 13.8K
08:52 7.10 7.10 7.10 7.10 20.0K
08:57 7.10 7.10 7.10 7.10 10.0K
08:58 7.22 7.22 7.22 7.22 5.0K
09:03 7.09 7.09 7.09 7.09 56.2K
09:34 7.22 7.22 7.22 7.22 6.6K
09:41 7.17 7.17 7.17 7.17 27.7K
09:42 7.22 7.22 7.22 7.22 0.8K
09:48 7.40 7.40 7.40 7.40 2.0K
09:53 6.87 6.87 6.87 6.87 13.7K
11:07 7.17 7.17 7.17 7.17 43.2K
11:20 7.40 7.40 7.40 7.40 0.3K
11:42 7.17 7.17 7.17 7.17 34.9K
11:46 7.22 7.22 7.22 7.22 50.7K
11:52 7.22 7.22 7.22 7.22 10.0K
11:55 7.40 7.40 7.40 7.40 0.3K
12:14 7.33 7.33 7.33 7.33 13.6K
12:44 7.35 7.35 7.35 7.35 3.4K
13:08 7.33 7.33 7.33 7.33 68.2K
13:43 7.35 7.35 7.35 7.35 4.1K
13:47 7.35 7.35 7.35 7.35 2.1K
13:50 7.35 7.35 7.35 7.35 5.3K
14:00 7.00 7.00 7.00 7.00 166.3K
14:17 7.33 7.33 6.91 7.33 46.8K
14:18 7.33 7.33 7.33 7.33 16.2K
14:22 7.33 7.33 7.33 7.33 6.8K
14:24 7.27 7.27 7.27 7.27 10.7K
15:07 7.27 7.27 7.27 7.27 256.9K
15:14 7.27 7.27 7.27 7.27 5.6K
16:25 7.35 7.35 7.35 7.35 5.6K
16:26 7.35 7.35 7.35 7.35 4.1K
16:35 7.00 7.00 7.00 7.00 283.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available