8.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.00 | 7.35 | 7.00 | 7.35 | 62.0K |
| 08:01 | 7.39 | 7.39 | 7.39 | 7.39 | 0.5K |
| 08:02 | 7.40 | 7.40 | 7.40 | 7.40 | 3.3K |
| 08:03 | 7.40 | 7.40 | 7.24 | 7.24 | 28.7K |
| 08:06 | 7.42 | 7.42 | 7.42 | 7.42 | 1.7K |
| 08:08 | 7.24 | 7.24 | 7.24 | 7.24 | 2.0K |
| 08:24 | 7.48 | 7.48 | 7.48 | 7.48 | 0.3K |
| 08:26 | 7.48 | 7.48 | 7.48 | 7.48 | 1.3K |
| 08:30 | 6.76 | 7.42 | 6.76 | 7.42 | 3.4K |
| 08:33 | 7.48 | 7.48 | 7.48 | 7.48 | 0.7K |
| 08:34 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 08:46 | 7.42 | 7.42 | 7.42 | 7.42 | 2.0K |
| 08:54 | 6.88 | 6.88 | 6.88 | 6.88 | 75.0K |
| 08:56 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 08:58 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 09:00 | 7.00 | 7.00 | 7.00 | 7.00 | 200.0K |
| 09:07 | 6.91 | 6.91 | 6.91 | 6.91 | 5.6K |
| 09:15 | 7.38 | 7.38 | 6.91 | 6.91 | 68.3K |
| 09:37 | 7.24 | 7.24 | 7.24 | 7.24 | 12.3K |
| 09:41 | 7.38 | 7.38 | 7.38 | 7.38 | 139.5K |
| 10:22 | 7.38 | 7.38 | 7.38 | 7.38 | 3.0K |
| 10:25 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 10:31 | 7.24 | 7.24 | 7.24 | 7.24 | 10.0K |
| 10:33 | 7.38 | 7.38 | 7.38 | 7.38 | 3.2K |
| 10:36 | 7.38 | 7.38 | 7.38 | 7.38 | 6.8K |
| 11:00 | 7.50 | 7.50 | 7.50 | 7.50 | 10.0K |
| 11:09 | 7.37 | 7.37 | 7.37 | 7.37 | 2.0K |
| 11:20 | 7.34 | 7.34 | 7.34 | 7.34 | 13.6K |
| 11:26 | 7.44 | 7.44 | 7.44 | 7.44 | 0.7K |
| 11:33 | 6.92 | 6.92 | 6.92 | 6.92 | 15.0K |
| 11:34 | 7.34 | 7.34 | 7.34 | 7.34 | 27.2K |
| 11:59 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 12:12 | 7.37 | 7.37 | 7.37 | 7.37 | 0.3K |
| 12:21 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 12:39 | 7.44 | 7.44 | 7.44 | 7.44 | 1.0K |
| 12:41 | 7.44 | 7.44 | 7.44 | 7.44 | 2.0K |
| 12:42 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 12:43 | 7.44 | 7.44 | 7.44 | 7.44 | 9.0K |
| 13:13 | 7.00 | 7.00 | 7.00 | 7.00 | 38.9K |
| 13:14 | 7.11 | 7.50 | 7.11 | 7.50 | 2.4K |
| 13:30 | 7.75 | 7.75 | 7.75 | 7.75 | 4.5K |
| 13:31 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 13:39 | 8.00 | 8.00 | 8.00 | 8.00 | 251.5K |
| 13:56 | 7.85 | 7.85 | 7.85 | 7.85 | 0.3K |
| 14:05 | 7.68 | 7.68 | 7.68 | 7.68 | 13.0K |
| 14:11 | 7.13 | 7.13 | 7.13 | 7.13 | 1.9K |
| 14:16 | 7.65 | 7.65 | 7.65 | 7.65 | 204.0K |
| 14:24 | 7.65 | 7.65 | 7.65 | 7.65 | 1.2K |
| 14:26 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 14:28 | 7.65 | 7.65 | 7.65 | 7.65 | 13.1K |
| 14:31 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 14:32 | 7.88 | 7.88 | 7.88 | 7.88 | 0.3K |
| 14:52 | 7.87 | 7.87 | 7.87 | 7.87 | 100.1K |
| 14:59 | 7.64 | 7.87 | 7.64 | 7.87 | 21.8K |
| 15:00 | 7.16 | 7.16 | 7.16 | 7.16 | 70.0K |
| 15:25 | 7.64 | 7.64 | 7.64 | 7.64 | 224.9K |
| 15:28 | 7.79 | 7.79 | 7.79 | 7.79 | 0.5K |
| 15:31 | 7.79 | 7.79 | 7.79 | 7.79 | 0.4K |
| 15:46 | 7.20 | 7.79 | 7.20 | 7.79 | 7.9K |
| 15:50 | 7.88 | 7.88 | 7.64 | 7.64 | 16.9K |
| 15:54 | 7.88 | 7.88 | 7.20 | 7.20 | 7.5K |
| 15:56 | 7.64 | 7.64 | 7.64 | 7.64 | 50.0K |
| 15:58 | 7.16 | 7.79 | 7.16 | 7.79 | 55.0K |
| 16:03 | 7.88 | 7.88 | 7.88 | 7.88 | 112.0K |
| 16:20 | 7.79 | 7.79 | 7.79 | 7.79 | 25.5K |
| 16:35 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |