Tungsten West

TUNT
🏛️ uk →
8.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.51 8.40 7.51 8.09 93.4K
08:01 8.13 8.13 8.13 8.13 2.5K
08:02 8.13 8.13 8.13 8.13 12.2K
08:04 8.40 8.40 8.40 8.40 1.3K
08:06 8.40 8.40 8.40 8.40 1.9K
08:08 8.40 8.40 8.40 8.40 2.9K
08:09 8.40 8.40 8.40 8.40 5.9K
08:10 8.40 8.40 8.40 8.40 1.9K
08:11 8.40 8.40 8.40 8.40 0.5K
08:14 8.40 8.40 8.40 8.40 8.3K
08:18 8.40 8.40 8.40 8.40 0.0K
08:19 8.48 8.48 8.48 8.48 0.1K
08:26 7.55 7.55 7.55 7.55 0.0K
08:27 7.62 7.62 7.62 7.62 59.1K
08:30 8.48 8.48 8.48 8.48 0.9K
08:31 7.55 8.48 7.55 8.48 1.2K
08:33 8.48 8.48 8.48 8.48 3.8K
08:35 8.48 8.48 8.48 8.48 1.2K
08:37 7.60 7.60 7.60 7.60 0.1K
08:54 8.48 8.48 8.48 8.48 1.7K
08:58 7.60 7.60 7.60 7.60 0.0K
08:59 8.48 8.48 8.48 8.48 0.2K
09:00 8.48 8.48 8.48 8.48 0.0K
09:06 7.62 7.62 7.62 7.62 136.6K
09:12 8.48 8.48 8.48 8.48 0.0K
09:13 8.35 8.35 8.35 8.35 3.5K
09:20 8.50 8.50 7.50 7.50 43.1K
09:21 8.48 8.48 8.48 8.48 0.0K
09:25 8.24 8.24 8.24 8.24 10.9K
09:32 8.35 8.35 8.35 8.35 103.4K
09:50 7.65 7.65 7.65 7.65 10.0K
09:55 8.28 8.28 8.28 8.28 11.9K
10:03 8.30 8.30 8.30 8.30 0.4K
10:08 8.30 8.30 8.30 8.30 4.6K
10:09 8.30 8.30 8.30 8.30 0.3K
10:10 8.30 8.30 8.30 8.30 0.0K
10:11 8.30 8.30 8.30 8.30 0.0K
10:15 8.30 8.30 8.30 8.30 1.2K
10:16 8.28 8.28 8.28 8.28 18.1K
10:35 8.28 8.28 8.28 8.28 19.8K
10:45 8.30 8.30 8.30 8.30 1.2K
10:50 8.28 8.28 8.28 8.28 12.0K
10:58 8.48 8.48 8.48 8.48 40.0K
11:00 8.68 8.68 8.68 8.68 0.0K
11:23 8.35 8.35 8.35 8.35 5.0K
11:25 8.35 8.35 8.35 8.35 5.0K
11:44 8.48 8.48 8.48 8.48 0.1K
11:46 8.48 8.48 8.48 8.48 1.2K
11:57 8.28 8.28 8.28 8.28 36.1K
12:03 7.70 7.70 7.70 7.70 26.0K
12:14 8.48 8.48 8.48 8.48 0.3K
12:15 8.48 8.48 8.48 8.48 0.0K
12:16 8.48 8.48 8.48 8.48 0.5K
12:17 8.48 8.48 8.48 8.48 0.0K
12:19 8.35 8.35 8.35 8.35 0.5K
12:20 8.48 8.48 8.48 8.48 0.3K
12:25 8.28 8.28 8.28 8.28 11.9K
12:26 8.48 8.48 8.48 8.48 0.2K
12:29 8.35 8.35 8.35 8.35 2.3K
12:33 8.48 8.48 8.48 8.48 2.4K
12:35 8.28 8.28 8.28 8.28 44.8K
12:40 7.58 7.58 7.58 7.58 31.2K
12:50 8.35 8.35 8.35 8.35 1.1K
12:56 8.48 8.48 8.48 8.48 0.1K
13:02 8.48 8.48 8.48 8.48 0.0K
13:08 7.58 7.58 7.58 7.58 60.9K
13:15 7.70 7.70 7.70 7.70 12.5K
13:17 8.48 8.48 8.48 8.48 30.4K
14:00 8.70 8.70 8.70 8.70 0.0K
14:01 8.28 8.28 8.28 8.28 10.0K
14:38 8.45 8.45 8.45 8.45 0.1K
14:49 7.65 7.65 7.65 7.65 15.0K
14:59 8.20 8.20 8.20 8.20 2.4K
15:05 8.20 8.20 8.20 8.20 1.8K
15:12 8.20 8.20 8.20 8.20 2.4K
15:24 7.55 7.55 7.55 7.55 1.5K
15:25 8.20 8.20 8.20 8.20 0.1K
15:28 7.55 7.55 7.55 7.55 0.8K
15:47 8.20 8.20 8.20 8.20 6.1K
15:48 8.20 8.20 8.20 8.20 0.0K
15:49 8.20 8.20 8.20 8.20 6.1K
16:01 8.40 8.40 8.40 8.40 1.2K
16:02 8.35 8.35 8.35 8.35 3.0K
16:26 7.60 7.60 7.60 7.60 51.8K
16:35 8.24 8.24 8.24 8.24 220.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available