8.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 8.17 | 8.17 | 8.17 | 8.17 | 48.3K |
| 08:01 | 7.75 | 7.75 | 7.75 | 7.75 | 0.8K |
| 08:03 | 8.20 | 8.20 | 8.20 | 8.20 | 9.0K |
| 08:11 | 8.50 | 8.50 | 8.50 | 8.50 | 4.6K |
| 08:12 | 8.00 | 8.50 | 8.00 | 8.50 | 2.7K |
| 08:14 | 8.17 | 8.17 | 8.17 | 8.17 | 11.0K |
| 08:21 | 8.17 | 8.17 | 8.17 | 8.17 | 28.0K |
| 08:27 | 8.48 | 8.50 | 8.48 | 8.50 | 4.0K |
| 08:32 | 8.50 | 8.50 | 8.50 | 8.50 | 1.2K |
| 08:34 | 8.48 | 8.48 | 8.48 | 8.48 | 0.6K |
| 08:35 | 8.48 | 8.48 | 8.48 | 8.48 | 0.2K |
| 08:49 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |
| 08:51 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |
| 08:52 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |
| 08:58 | 8.50 | 8.50 | 8.50 | 8.50 | 3.3K |
| 09:18 | 8.00 | 8.00 | 8.00 | 8.00 | 26.9K |
| 09:25 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |
| 09:28 | 8.34 | 8.34 | 8.34 | 8.34 | 26.9K |
| 09:50 | 8.34 | 8.34 | 8.34 | 8.34 | 12.0K |
| 10:27 | 8.50 | 8.50 | 8.50 | 8.50 | 2.4K |
| 10:54 | 8.30 | 8.30 | 8.30 | 8.30 | 30.0K |
| 11:02 | 8.44 | 8.44 | 8.44 | 8.44 | 4.7K |
| 11:31 | 8.34 | 8.34 | 8.34 | 8.34 | 20.5K |
| 11:51 | 8.34 | 8.34 | 8.34 | 8.34 | 23.9K |
| 12:00 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0K |
| 12:16 | 8.44 | 8.44 | 8.44 | 8.44 | 3.0K |
| 12:26 | 8.44 | 8.50 | 8.44 | 8.50 | 83.2K |
| 12:43 | 8.42 | 8.42 | 8.42 | 8.42 | 11.8K |
| 12:45 | 8.49 | 8.49 | 8.49 | 8.49 | 0.3K |
| 12:55 | 8.42 | 8.42 | 8.42 | 8.42 | 17.2K |
| 12:58 | 8.50 | 8.50 | 8.50 | 8.50 | 12.1K |
| 13:23 | 8.50 | 8.50 | 8.50 | 8.50 | 5.3K |
| 13:25 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0K |
| 13:28 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0K |
| 13:57 | 8.50 | 8.50 | 8.50 | 8.50 | 8.8K |
| 14:00 | 8.50 | 8.50 | 8.50 | 8.50 | 51.6K |
| 14:15 | 8.42 | 8.42 | 8.42 | 8.42 | 23.8K |
| 14:20 | 8.50 | 8.50 | 8.50 | 8.50 | 5.8K |
| 14:23 | 8.05 | 8.05 | 8.05 | 8.05 | 1.1K |
| 14:29 | 8.05 | 8.05 | 8.05 | 8.05 | 33.1K |
| 14:35 | 8.45 | 8.45 | 8.45 | 8.45 | 0.3K |
| 14:36 | 8.45 | 8.45 | 8.45 | 8.45 | 0.3K |
| 14:37 | 8.39 | 8.39 | 8.39 | 8.39 | 23.8K |
| 14:45 | 8.45 | 8.45 | 8.45 | 8.45 | 4.7K |
| 14:52 | 8.39 | 8.39 | 8.39 | 8.39 | 265.0K |
| 15:03 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
| 15:05 | 8.39 | 8.45 | 8.39 | 8.45 | 10.1K |
| 15:07 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
| 15:08 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |
| 15:13 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |
| 15:16 | 8.45 | 8.45 | 8.45 | 8.45 | 5.0K |
| 15:26 | 8.39 | 8.39 | 8.39 | 8.39 | 11.9K |
| 15:33 | 8.39 | 8.39 | 8.39 | 8.39 | 1.0K |
| 15:47 | 8.01 | 8.01 | 8.01 | 8.01 | 50.0K |
| 15:59 | 8.39 | 8.50 | 8.39 | 8.50 | 92.3K |
| 16:04 | 8.45 | 8.45 | 8.45 | 8.45 | 4.7K |
| 16:10 | 8.39 | 8.39 | 8.39 | 8.39 | 11.8K |
| 16:12 | 8.42 | 8.42 | 8.42 | 8.42 | 11.7K |
| 16:13 | 8.45 | 8.45 | 8.42 | 8.42 | 12.2K |
| 16:14 | 8.42 | 8.42 | 8.42 | 8.42 | 51.7K |
| 16:35 | 8.68 | 8.68 | 8.68 | 8.68 | 250.0K |