Tungsten West

TUNT
🏛️ uk →
8.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.85 8.85 8.85 8.85 0.9K
08:01 8.85 8.85 8.85 8.85 0.1K
08:02 8.75 8.75 8.75 8.75 0.0K
08:03 8.85 9.00 8.85 9.00 5.3K
08:04 8.84 8.84 8.84 8.84 28.1K
08:07 8.84 8.84 8.84 8.84 56.4K
08:13 8.85 8.85 8.85 8.85 2.3K
08:14 8.85 8.85 8.84 8.84 45.4K
08:15 8.98 8.98 8.98 8.98 0.4K
08:17 8.98 8.98 8.98 8.98 0.0K
08:18 8.90 8.90 8.90 8.90 3.0K
08:21 8.98 8.98 8.98 8.98 0.2K
08:30 8.98 8.98 8.98 8.98 1.0K
08:31 8.98 8.98 8.98 8.98 0.2K
08:32 8.98 8.98 8.98 8.98 0.1K
08:34 8.98 8.98 8.98 8.98 0.1K
08:38 8.98 8.98 8.98 8.98 0.0K
08:39 8.25 8.25 8.25 8.25 0.1K
08:47 8.85 8.85 8.85 8.85 5.0K
08:51 8.84 8.84 8.84 8.84 10.0K
08:52 8.85 8.85 8.85 8.85 1.0K
08:55 8.85 8.85 8.85 8.85 0.3K
08:56 8.85 8.85 8.85 8.85 0.3K
08:57 9.00 9.00 8.25 8.25 52.2K
08:58 8.85 8.85 8.85 8.85 12.2K
09:00 8.98 8.98 8.98 8.98 0.2K
09:15 8.98 8.98 8.98 8.98 0.1K
09:20 8.90 8.90 8.90 8.90 28.0K
09:21 8.90 8.90 8.90 8.90 23.5K
09:27 9.00 9.00 9.00 9.00 33.3K
09:31 8.31 8.31 8.31 8.31 2.0K
09:32 9.00 9.00 9.00 9.00 5.4K
09:42 8.98 8.98 8.98 8.98 0.0K
09:46 9.00 9.00 9.00 9.00 40.0K
09:47 8.60 8.60 8.60 8.60 44.4K
09:48 9.00 9.00 9.00 9.00 0.0K
09:53 9.00 9.00 9.00 9.00 2.6K
10:01 8.99 8.99 8.99 8.99 0.5K
10:13 9.00 9.00 9.00 9.00 2.8K
10:18 8.99 8.99 8.99 8.99 0.0K
10:23 9.00 9.00 9.00 9.00 35.0K
10:25 9.00 9.00 9.00 9.00 11.1K
10:26 9.40 9.40 9.40 9.40 2.1K
10:37 9.40 9.40 9.40 9.40 16.9K
10:41 9.40 9.40 9.40 9.40 4.0K
10:43 9.40 9.40 9.40 9.40 1.6K
10:51 9.49 9.49 9.06 9.06 200.6K
10:58 9.37 9.37 9.37 9.37 1.0K
11:00 9.03 9.03 9.03 9.03 20.0K
11:01 9.37 9.37 9.37 9.37 10.7K
11:03 9.44 9.44 9.44 9.44 2.5K
11:08 9.39 9.39 9.39 9.39 31.9K
11:09 9.00 9.00 9.00 9.00 5.0K
11:11 9.44 9.44 9.44 9.44 3.6K
11:15 9.44 9.44 9.44 9.44 5.2K
11:21 9.44 9.44 9.44 9.44 10.6K
11:26 9.49 9.49 9.49 9.49 31.6K
11:34 9.49 9.50 9.49 9.50 49.4K
11:38 9.50 9.58 9.50 9.58 67.6K
11:42 9.63 9.63 9.63 9.63 0.2K
11:44 9.97 9.97 9.97 9.97 16.9K
11:46 9.99 9.99 9.99 9.99 16.5K
11:47 9.99 10.00 9.99 10.00 18.5K
11:52 9.75 9.75 9.75 9.75 19.9K
11:53 9.75 9.75 9.75 9.75 10.3K
12:00 10.00 10.00 10.00 10.00 0.2K
12:01 10.00 10.00 10.00 10.00 0.1K
12:04 10.00 10.00 10.00 10.00 0.1K
12:05 10.40 10.40 10.40 10.40 30.0K
12:17 9.95 9.95 9.95 9.95 107.0K
12:18 10.05 10.05 10.05 10.05 8.0K
12:21 9.86 9.86 9.86 9.86 50.0K
12:22 10.50 10.50 10.50 10.50 2.5K
12:26 10.50 10.50 10.50 10.50 0.1K
12:31 10.44 10.44 10.44 10.44 19.0K
12:33 10.44 10.44 10.44 10.44 9.5K
12:34 10.44 10.47 10.13 10.47 128.5K
12:35 10.15 10.15 10.15 10.15 30.0K
12:36 10.03 10.03 10.03 10.03 30.0K
12:42 10.44 10.44 10.44 10.44 103.8K
12:43 10.03 10.03 10.03 10.03 2.0K
12:46 10.44 10.44 10.44 10.44 9.5K
12:48 10.03 10.03 10.03 10.03 2.0K
12:49 10.50 10.50 10.50 10.50 2.3K
12:52 10.50 10.50 10.50 10.50 1.3K
12:53 10.03 10.03 10.03 10.03 10.2K
12:54 10.50 10.50 10.50 10.50 4.9K
12:56 10.49 10.49 10.49 10.49 0.0K
12:58 10.13 10.13 10.13 10.13 35.0K
13:00 10.03 10.47 10.03 10.03 136.8K
13:02 10.03 10.45 10.03 10.45 82.2K
13:07 10.45 10.45 10.03 10.03 99.1K
13:08 10.39 10.39 10.39 10.39 28.9K
13:09 10.39 10.39 10.39 10.39 14.3K
13:11 10.32 10.32 10.32 10.32 5.3K
13:12 10.38 10.38 10.38 10.38 2.3K
13:13 10.38 10.50 10.38 10.50 37.1K
13:15 10.48 10.48 10.48 10.48 4.7K
13:19 10.46 10.46 10.46 10.46 38.1K
13:24 10.26 10.26 10.26 10.26 23.6K
13:28 10.50 10.50 10.50 10.50 0.1K
13:35 10.50 10.50 10.50 10.50 5.0K
13:36 10.50 10.50 10.50 10.50 5.7K
13:42 10.50 10.75 10.50 10.75 3.0K
13:47 10.92 10.92 10.92 10.92 1.0K
13:49 11.00 11.00 11.00 11.00 0.5K
13:52 10.50 10.50 10.50 10.50 1.0K
13:56 11.00 11.50 11.00 11.50 10.9K
13:57 10.65 11.40 10.65 11.40 1.5K
13:59 11.40 11.50 11.40 11.50 29.1K
14:01 11.37 11.37 11.37 11.37 35.1K
14:07 11.50 11.50 10.55 10.55 0.5K
14:08 11.45 11.45 11.45 11.45 1.2K
14:10 10.55 10.55 10.55 10.55 0.9K
14:15 11.50 11.50 11.50 11.50 0.5K
14:16 11.35 11.35 11.35 11.35 3.4K
14:17 11.35 11.35 11.35 11.35 44.4K
14:18 11.50 11.50 11.50 11.50 1.2K
14:28 10.60 10.60 10.60 10.60 1.0K
14:30 11.34 11.34 11.34 11.34 4.0K
14:32 11.50 11.50 11.50 11.50 1.7K
14:36 11.50 11.50 11.50 11.50 0.0K
14:37 11.34 11.34 11.34 11.34 27.8K
14:38 10.58 10.58 10.58 10.58 1.0K
14:40 11.50 11.50 11.50 11.50 0.1K
14:41 10.68 10.68 10.68 10.68 16.2K
14:44 11.50 11.50 11.50 11.50 0.9K
14:45 11.50 11.50 11.50 11.50 1.3K
14:46 11.50 11.50 10.55 10.55 0.8K
14:47 11.30 11.30 11.30 11.30 0.1K
14:49 11.30 11.30 11.30 11.30 2.0K
14:50 11.30 11.30 11.30 11.30 2.3K
14:52 11.34 11.34 11.34 11.34 84.2K
14:53 11.34 11.34 11.34 11.34 17.6K
14:54 11.50 11.50 11.50 11.50 0.6K
14:55 11.30 11.50 11.30 11.50 44.3K
14:57 11.30 11.30 11.30 11.30 7.3K
14:59 11.00 11.00 11.00 11.00 18.5K
15:05 11.06 11.40 11.06 11.40 127.1K
15:07 11.40 11.40 11.40 11.40 0.7K
15:08 11.48 11.48 11.48 11.48 0.1K
15:09 11.48 11.48 11.15 11.48 2.2K
15:10 11.48 11.48 11.48 11.48 0.0K
15:11 11.48 11.48 11.48 11.48 2.6K
15:14 11.50 11.50 11.50 11.50 101.0K
15:15 11.50 11.50 11.50 11.50 4.7K
15:16 11.50 11.50 11.50 11.50 75.0K
15:17 11.50 11.50 11.50 11.50 0.5K
15:18 11.50 12.00 11.50 12.00 21.9K
15:19 12.00 12.00 12.00 12.00 0.1K
15:20 12.00 12.00 12.00 12.00 0.0K
15:23 12.00 12.00 12.00 12.00 0.0K
15:24 11.95 11.95 11.95 11.95 6.6K
15:25 11.95 12.00 11.55 11.55 20.4K
15:26 11.55 11.55 11.55 11.55 0.0K
15:27 12.00 12.00 12.00 12.00 8.4K
15:29 12.00 12.00 12.00 12.00 16.6K
15:31 11.55 11.55 11.55 11.55 1.0K
15:32 12.00 12.00 12.00 12.00 1.7K
15:35 12.00 12.00 12.00 12.00 0.1K
15:37 12.00 12.00 12.00 12.00 0.2K
15:40 11.55 11.55 11.55 11.55 17.3K
15:45 11.55 11.55 11.55 11.55 8.3K
15:46 12.00 12.00 12.00 12.00 0.5K
15:47 12.00 12.00 12.00 12.00 52.9K
15:51 11.55 11.55 11.55 11.55 50.0K
15:53 11.95 11.95 11.95 11.95 25.0K
15:54 11.98 11.98 11.98 11.98 2.8K
15:56 12.00 12.00 12.00 12.00 22.4K
15:58 11.98 11.98 11.98 11.98 0.0K
15:59 11.98 11.98 11.50 11.50 33.3K
16:02 11.56 11.98 11.50 11.50 49.0K
16:04 11.94 11.94 11.94 11.94 3.3K
16:06 11.94 11.94 11.94 11.94 4.2K
16:10 11.50 11.50 11.50 11.50 106.7K
16:11 11.94 11.95 11.94 11.95 30.0K
16:13 11.55 11.55 11.55 11.55 28.9K
16:16 11.98 11.98 11.90 11.90 65.8K
16:18 11.98 11.98 11.98 11.98 1.2K
16:25 11.87 11.87 11.87 11.87 2.5K
16:28 11.94 11.94 11.94 11.94 3.6K
16:29 11.50 12.00 11.50 12.00 7.9K
16:35 12.00 12.00 12.00 12.00 323.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available