Tungsten West

TUNT
🏛️ uk →
8.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.80 11.95 11.66 11.66 93.1K
08:01 12.00 12.00 12.00 12.00 35.0K
08:02 11.50 12.00 11.50 12.00 7.1K
08:03 12.00 12.20 11.66 12.20 29.3K
08:04 12.20 12.50 12.00 12.50 78.5K
08:05 12.48 12.48 12.48 12.48 9.4K
08:06 12.11 12.11 12.11 12.11 5.2K
08:07 12.11 12.75 12.11 12.75 51.7K
08:08 13.00 13.00 13.00 13.00 2.5K
08:09 12.90 12.90 12.90 12.90 30.2K
08:11 13.00 13.00 12.90 12.90 17.7K
08:12 13.00 13.00 12.50 12.55 39.1K
08:13 12.97 12.98 12.97 12.98 14.3K
08:14 12.97 12.97 12.97 12.97 11.8K
08:16 12.97 12.97 12.97 12.97 15.3K
08:17 12.98 12.98 12.98 12.98 0.8K
08:18 12.99 12.99 12.99 12.99 2.2K
08:21 13.00 13.00 13.00 13.00 38.1K
08:24 12.95 13.00 12.95 13.00 11.5K
08:28 13.50 13.50 13.50 13.50 2.0K
08:29 13.50 13.50 13.50 13.50 2.4K
08:31 13.45 13.45 13.45 13.45 0.1K
08:33 13.50 13.50 13.45 13.45 20.7K
08:36 13.95 13.95 13.95 13.95 17.5K
08:37 13.15 13.36 13.15 13.36 34.9K
08:38 14.00 14.00 13.55 13.55 11.6K
08:39 13.62 13.62 13.62 13.62 2.2K
08:40 15.00 15.00 13.77 15.00 72.4K
08:41 15.00 15.00 15.00 15.00 0.0K
08:42 14.95 15.00 14.95 15.00 4.0K
08:43 14.55 15.00 14.55 14.63 19.3K
08:44 15.00 15.00 15.00 15.00 1.0K
08:45 14.59 14.98 14.55 14.98 27.8K
08:46 14.98 15.90 14.90 15.90 106.2K
08:47 15.00 16.00 14.50 15.98 54.2K
08:48 15.98 15.98 15.50 15.50 4.2K
08:49 15.55 15.55 15.55 15.55 0.3K
08:50 15.98 16.00 15.98 16.00 8.3K
08:51 15.66 15.66 15.66 15.66 8.8K
08:52 16.50 16.50 16.00 16.00 20.7K
08:53 16.45 16.50 15.68 16.50 21.6K
08:54 16.35 16.50 15.69 16.50 65.9K
08:55 16.50 16.50 16.45 16.49 2.5K
08:56 15.71 16.49 15.71 16.49 41.8K
08:57 15.75 15.75 15.75 15.75 30.0K
08:58 16.49 16.49 15.71 16.45 19.1K
08:59 16.50 16.50 15.71 16.48 81.4K
09:00 16.35 16.35 16.35 16.35 12.2K
09:01 16.45 16.45 16.45 16.45 3.9K
09:02 16.45 16.45 16.45 16.45 3.0K
09:03 16.45 16.45 16.45 16.45 1.0K
09:04 16.45 16.47 16.45 16.47 7.5K
09:05 16.45 16.45 16.35 16.35 6.6K
09:06 15.85 16.45 15.85 16.45 38.2K
09:07 16.40 16.40 15.53 15.53 38.2K
09:08 16.20 16.20 15.90 15.90 18.6K
09:09 15.75 15.75 15.60 15.60 10.2K
09:10 15.60 16.00 15.00 15.25 107.1K
09:11 14.60 14.60 14.60 14.60 25.0K
09:12 14.80 14.85 14.50 14.50 14.2K
09:13 14.55 14.60 14.55 14.60 10.3K
09:14 14.50 14.50 14.48 14.48 30.7K
09:15 14.00 14.15 14.00 14.15 15.3K
09:16 14.13 14.13 14.00 14.08 19.3K
09:17 14.50 14.50 13.76 14.30 69.7K
09:18 13.70 13.70 13.70 13.70 1.7K
09:19 13.70 13.70 13.50 13.50 19.6K
09:20 14.00 14.00 14.00 14.00 3.1K
09:22 13.78 13.89 13.43 13.46 47.4K
09:23 13.89 13.95 13.89 13.95 3.7K
09:24 14.00 14.50 14.00 14.28 48.6K
09:25 14.50 14.50 14.50 14.50 4.8K
09:26 14.50 14.50 14.50 14.50 4.3K
09:27 14.34 14.50 14.34 14.50 4.2K
09:28 14.50 15.00 14.50 15.00 10.1K
09:29 14.95 15.00 14.15 14.15 55.8K
09:30 14.84 14.84 14.84 14.84 0.0K
09:31 14.22 15.00 14.11 14.11 101.0K
09:32 15.00 15.00 14.50 14.56 101.6K
09:33 15.50 15.50 15.40 15.40 0.3K
09:34 15.50 15.50 15.24 15.24 16.9K
09:35 15.24 15.40 15.24 15.29 90.8K
09:36 14.90 14.95 14.90 14.95 20.4K
09:38 14.85 14.85 14.56 14.80 57.5K
09:39 14.56 14.88 14.50 14.50 46.9K
09:40 14.60 14.60 14.60 14.60 0.7K
09:42 14.45 14.45 14.45 14.45 86.3K
09:43 14.43 14.43 14.10 14.10 23.6K
09:45 14.10 14.10 14.10 14.10 83.0K
09:47 14.00 14.00 14.00 14.00 156.8K
09:48 13.85 13.85 13.66 13.67 65.6K
09:50 14.00 14.00 14.00 14.00 0.1K
09:53 13.85 13.95 13.50 13.50 26.6K
09:54 13.80 13.89 13.50 13.89 143.9K
09:55 13.17 14.00 13.17 14.00 109.2K
09:56 13.89 14.00 13.82 13.82 16.7K
09:57 13.82 13.82 13.82 13.82 15.0K
09:58 13.82 13.82 13.82 13.82 32.4K
09:59 14.00 14.00 14.00 14.00 5.0K
10:01 14.00 14.00 14.00 14.00 32.8K
10:04 14.00 14.00 14.00 14.00 0.7K
10:05 14.00 14.00 14.00 14.00 7.1K
10:06 13.45 14.00 13.45 14.00 29.1K
10:07 14.00 14.00 14.00 14.00 1.8K
10:08 13.00 14.00 13.00 14.00 17.4K
10:09 14.00 14.00 14.00 14.00 53.6K
10:10 14.00 14.00 14.00 14.00 60.2K
10:12 13.59 13.59 13.59 13.59 40.4K
10:13 13.95 13.95 13.95 13.95 0.7K
10:15 14.00 14.00 13.98 13.98 6.1K
10:16 14.00 14.00 13.95 13.95 50.1K
10:18 14.00 14.00 14.00 14.00 45.0K
10:20 13.86 13.86 13.86 13.86 32.0K
10:21 14.40 14.40 13.61 13.61 55.9K
10:25 14.30 14.30 14.30 14.30 34.9K
10:28 14.45 14.45 14.45 14.45 19.4K
10:29 14.35 14.50 14.35 14.50 1.0K
10:30 14.40 14.40 14.40 14.40 13.8K
10:32 14.40 14.40 14.40 14.40 8.4K
10:33 14.40 14.40 14.40 14.40 6.9K
10:35 14.40 14.40 14.40 14.40 0.1K
10:41 14.40 14.40 14.40 14.40 1.7K
10:42 14.40 14.40 14.39 14.39 108.2K
10:43 14.40 14.40 14.40 14.40 3.4K
10:47 14.40 14.40 14.40 14.40 139.5K
10:49 14.40 14.40 14.40 14.40 2.2K
10:50 14.40 14.40 14.40 14.40 1.2K
10:53 14.40 14.40 14.40 14.40 1.7K
10:54 14.06 14.06 14.06 14.06 25.0K
10:55 14.00 14.30 14.00 14.30 15.0K
10:57 14.20 14.20 14.20 14.20 1.0K
10:58 14.20 14.20 14.20 14.20 0.0K
11:02 14.20 14.20 14.20 14.20 236.7K
11:03 14.20 14.20 14.20 14.20 2.1K
11:04 14.00 14.50 14.00 14.10 11.1K
11:05 13.58 13.58 13.58 13.58 11.2K
11:06 14.10 14.10 14.10 14.10 1.7K
11:10 13.80 13.80 13.80 13.80 194.9K
11:11 14.00 14.00 14.00 14.00 10.7K
11:17 14.20 14.20 14.00 14.00 151.3K
11:21 14.50 14.50 14.50 14.50 20.0K
11:23 13.58 13.58 13.58 13.58 3.8K
11:25 13.95 13.95 13.95 13.95 11.0K
11:29 14.45 14.45 14.45 14.45 0.7K
11:30 13.95 13.95 13.95 13.95 47.4K
11:31 13.95 13.95 13.95 13.95 6.0K
11:33 14.39 14.39 13.60 13.60 5.8K
11:34 14.45 14.45 14.45 14.45 0.0K
11:35 14.39 14.39 14.39 14.39 2.0K
11:39 14.28 14.28 14.28 14.28 21.0K
11:40 13.60 13.60 13.60 13.60 20.0K
11:43 13.61 14.20 13.61 14.20 10.9K
11:48 14.17 14.17 14.17 14.17 20.0K
11:50 14.17 14.20 14.12 14.12 214.6K
11:54 14.00 14.00 14.00 14.00 212.0K
11:56 13.66 13.66 13.66 13.66 12.0K
11:58 14.00 14.00 14.00 14.00 45.7K
11:59 13.69 13.69 13.69 13.69 4.0K
12:01 13.69 13.69 13.56 13.56 20.7K
12:04 13.15 13.15 13.15 13.15 17.3K
12:05 13.50 13.50 13.50 13.50 3.7K
12:08 13.44 13.44 13.44 13.44 88.1K
12:09 13.40 13.40 13.00 13.00 9.7K
12:10 13.40 13.40 12.61 12.61 37.7K
12:13 13.40 13.40 13.40 13.40 0.0K
12:15 14.00 14.00 14.00 14.00 12.0K
12:16 13.40 13.40 13.40 13.40 103.7K
12:18 13.70 13.70 13.43 13.43 5.3K
12:22 12.25 12.25 12.25 12.25 10.5K
12:23 12.88 12.88 12.88 12.88 15.4K
12:25 12.25 12.25 12.25 12.25 10.0K
12:30 12.28 12.28 12.28 12.28 139.1K
12:31 12.25 13.39 12.25 13.39 11.7K
12:32 13.43 13.50 12.80 13.00 28.6K
12:33 12.11 12.11 12.00 12.00 10.2K
12:34 12.40 12.40 12.40 12.40 50.0K
12:35 12.50 12.50 12.50 12.50 0.3K
12:36 12.50 12.50 11.77 11.77 15.0K
12:39 12.33 12.33 11.77 11.77 12.2K
12:40 12.33 12.33 12.33 12.33 16.3K
12:42 12.48 12.48 12.48 12.48 5.9K
12:43 12.50 12.50 12.50 12.50 0.2K
12:45 12.50 12.50 12.50 12.50 13.9K
12:46 12.50 12.78 12.50 12.78 32.0K
12:49 12.93 12.93 12.93 12.93 3.9K
12:50 11.90 13.00 11.90 13.00 0.7K
12:51 12.83 12.83 12.83 12.83 7.7K
12:57 12.80 12.94 12.80 12.94 11.6K
13:03 12.80 13.00 12.25 12.25 8.8K
13:04 12.80 12.80 12.80 12.80 0.7K
13:07 12.94 12.94 12.94 12.94 1.5K
13:09 13.00 13.00 13.00 13.00 35.0K
13:10 12.94 12.94 12.94 12.94 4.6K
13:11 13.00 13.00 12.95 12.95 29.4K
13:13 12.55 12.55 12.55 12.55 100.7K
13:14 12.83 12.83 12.83 12.83 23.3K
13:18 12.95 13.00 12.95 13.00 20.1K
13:19 12.25 12.25 12.25 12.25 0.8K
13:24 12.25 12.95 12.25 12.95 50.1K
13:26 12.75 12.75 12.75 12.75 0.0K
13:27 12.75 12.75 12.75 12.75 5.0K
13:32 12.44 12.44 12.44 12.44 0.8K
13:33 11.50 12.25 11.50 11.95 49.4K
13:34 11.15 11.15 11.15 11.15 7.0K
13:35 12.00 12.00 12.00 12.00 0.2K
13:36 11.98 11.98 11.90 11.90 18.5K
13:38 11.88 11.88 11.88 11.88 12.4K
13:40 11.20 11.20 11.20 11.20 1.0K
13:41 11.41 11.41 11.06 11.06 21.1K
13:42 11.50 11.50 11.05 11.45 124.6K
13:46 10.69 10.69 10.69 10.69 3.0K
13:49 11.45 11.45 11.45 11.45 1.3K
13:50 11.45 11.45 11.42 11.42 40.2K
13:51 10.78 10.78 10.78 10.78 7.7K
13:53 10.82 10.82 10.82 10.82 1.0K
13:54 10.82 10.82 10.82 10.82 1.8K
13:56 11.00 11.00 11.00 11.00 2.4K
13:58 10.82 10.82 10.82 10.82 160.0K
14:00 11.00 11.00 11.00 11.00 5.0K
14:01 11.40 11.45 11.40 11.45 96.3K
14:03 11.45 11.50 11.45 11.50 22.6K
14:05 11.50 11.50 11.50 11.50 6.5K
14:07 11.50 11.50 11.50 11.50 100.8K
14:09 11.50 11.50 11.50 11.50 1.7K
14:10 11.70 11.70 11.70 11.70 53.7K
14:15 10.88 10.88 10.88 10.88 50.0K
14:16 11.49 11.49 11.49 11.49 2.6K
14:17 11.45 11.45 11.45 11.45 8.7K
14:20 11.00 11.00 11.00 11.00 102.7K
14:21 11.00 11.00 11.00 11.00 9.1K
14:23 10.81 10.81 10.81 10.81 18.2K
14:25 11.00 11.00 10.76 11.00 87.0K
14:26 11.40 11.40 11.40 11.40 0.8K
14:27 11.40 11.40 11.40 11.40 4.4K
14:28 11.40 11.40 11.40 11.40 0.2K
14:34 11.70 11.70 11.70 11.70 132.4K
14:37 11.70 11.70 11.70 11.70 2.1K
14:38 10.85 11.70 10.85 11.70 2.1K
14:39 11.70 11.70 11.70 11.70 17.0K
14:40 11.70 12.00 11.70 12.00 158.0K
14:41 12.00 12.00 12.00 12.00 4.1K
14:42 11.19 11.99 11.19 11.99 75.0K
14:43 11.99 12.00 11.99 12.00 19.2K
14:46 12.49 12.49 12.49 12.49 47.0K
14:48 12.88 12.99 12.88 12.99 5.4K
14:53 13.00 13.00 12.56 12.56 91.1K
14:55 13.00 13.00 13.00 13.00 75.0K
14:56 13.40 13.40 13.40 13.40 7.5K
14:58 12.62 12.62 12.60 12.60 29.7K
15:00 13.05 13.05 13.05 13.05 37.2K
15:02 13.02 13.02 13.02 13.02 25.0K
15:03 13.34 13.34 13.34 13.34 25.0K
15:04 13.50 13.50 13.50 13.50 0.5K
15:08 12.60 12.60 12.60 12.60 0.2K
15:10 13.40 13.40 12.60 12.60 15.0K
15:13 12.98 12.98 12.98 12.98 11.5K
15:14 13.40 13.40 13.40 13.40 7.0K
15:16 12.98 12.98 12.98 12.98 7.7K
15:22 13.50 13.50 13.50 13.50 1.6K
15:23 13.32 13.32 13.06 13.06 25.2K
15:24 13.20 13.20 13.20 13.20 4.5K
15:32 13.20 13.20 13.20 13.20 100.8K
15:36 13.50 13.50 13.50 13.50 200.1K
15:38 12.63 12.63 12.63 12.63 117.0K
15:39 12.63 12.63 12.63 12.63 20.1K
15:40 12.61 12.61 12.61 12.61 0.1K
15:41 13.17 13.17 13.17 13.17 105.3K
15:42 13.50 13.50 12.17 12.17 52.9K
15:43 13.10 13.10 13.10 13.10 0.8K
15:44 12.88 13.20 12.88 13.20 6.5K
15:45 13.20 13.20 13.20 13.20 0.6K
15:54 12.17 13.50 12.17 13.50 137.0K
16:00 13.10 13.10 13.10 13.10 51.6K
16:02 12.88 12.88 12.88 12.88 3.8K
16:04 12.88 12.88 12.88 12.88 3.9K
16:07 12.84 12.84 12.84 12.84 11.7K
16:10 12.84 12.84 12.84 12.84 65.8K
16:14 12.17 12.17 12.17 12.17 0.3K
16:17 12.80 12.80 12.80 12.80 0.7K
16:22 12.84 12.84 12.84 12.84 29.7K
16:25 12.80 13.35 12.80 13.35 52.3K
16:27 13.35 13.35 13.35 13.35 0.2K
16:28 13.35 13.35 13.35 13.35 48.7K
16:35 12.70 12.70 12.70 12.70 232.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available