1.32
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1.41 | 1.44 | 1.41 | 1.44 | 81.9K |
| 09:20 | 1.43 | 1.43 | 1.42 | 1.42 | 0.3K |
| 09:25 | 1.40 | 1.42 | 1.39 | 1.39 | 1.2K |
| 09:30 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 09:35 | 1.39 | 1.39 | 1.38 | 1.38 | 3.0K |
| 09:40 | 1.39 | 1.39 | 1.39 | 1.39 | 0.2K |
| 09:45 | 1.41 | 1.41 | 1.39 | 1.41 | 7.9K |
| 09:50 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |
| 09:55 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 10:00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.3K |
| 10:05 | 1.40 | 1.41 | 1.40 | 1.41 | 3.7K |
| 10:10 | 1.41 | 1.41 | 1.39 | 1.40 | 4.2K |
| 10:15 | 1.40 | 1.40 | 1.39 | 1.39 | 1.1K |
| 10:20 | 1.40 | 1.41 | 1.39 | 1.39 | 1.5K |
| 10:25 | 1.39 | 1.41 | 1.39 | 1.41 | 3.3K |
| 10:35 | 1.41 | 1.41 | 1.41 | 1.41 | 1.2K |
| 10:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.2K |
| 10:45 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |
| 11:00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |
| 11:05 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 11:10 | 1.39 | 1.39 | 1.39 | 1.39 | 4.2K |
| 11:25 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 11:35 | 1.41 | 1.41 | 1.41 | 1.41 | 0.2K |
| 11:40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.1K |
| 11:45 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |
| 11:50 | 1.40 | 1.40 | 1.40 | 1.40 | 5.9K |
| 12:05 | 1.40 | 1.40 | 1.40 | 1.40 | 1.2K |
| 12:10 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0K |
| 12:15 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0K |
| 12:20 | 1.40 | 1.40 | 1.40 | 1.40 | 0.1K |
| 12:25 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0K |
| 12:30 | 1.39 | 1.39 | 1.39 | 1.39 | 63.2K |
| 12:45 | 1.40 | 1.40 | 1.39 | 1.40 | 0.4K |
| 12:50 | 1.40 | 1.41 | 1.40 | 1.41 | 0.8K |
| 12:55 | 1.41 | 1.41 | 1.41 | 1.41 | 0.5K |
| 13:00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |
| 13:05 | 1.41 | 1.41 | 1.40 | 1.41 | 0.2K |
| 13:10 | 1.40 | 1.41 | 1.40 | 1.41 | 1.3K |
| 13:25 | 1.40 | 1.41 | 1.40 | 1.41 | 0.1K |
| 13:30 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |
| 13:35 | 1.41 | 1.41 | 1.41 | 1.41 | 0.2K |
| 13:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |
| 13:50 | 1.40 | 1.40 | 1.40 | 1.40 | 1.0K |
| 13:55 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |
| 14:00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |
| 14:05 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 14:10 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |
| 14:15 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |
| 14:25 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |
| 14:35 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |
| 14:45 | 1.41 | 1.41 | 1.41 | 1.41 | 0.4K |
| 14:50 | 1.40 | 1.40 | 1.40 | 1.40 | 0.2K |
| 14:55 | 1.41 | 1.41 | 1.40 | 1.40 | 2.5K |
| 15:00 | 1.40 | 1.41 | 1.40 | 1.41 | 0.0K |
| 15:05 | 1.41 | 1.41 | 1.41 | 1.41 | 0.7K |
| 15:10 | 1.40 | 1.41 | 1.40 | 1.41 | 10.4K |
| 15:15 | 1.40 | 1.40 | 1.40 | 1.40 | 5.0K |
| 15:20 | 1.41 | 1.41 | 1.41 | 1.41 | 0.7K |
| 15:25 | 1.41 | 1.41 | 1.40 | 1.40 | 1.7K |