Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
10:00 21.24 21.24 21.16 21.18 6.5K
10:05 21.19 21.25 21.17 21.18 2.5K
10:10 21.14 21.19 21.10 21.11 2.9K
10:15 21.10 21.12 21.07 21.12 1.3K
10:20 21.10 21.18 21.09 21.15 1.6K
10:25 21.10 21.10 21.04 21.09 4.0K
10:30 21.08 21.08 21.06 21.06 0.6K
10:35 21.04 21.04 20.96 20.97 8.8K
10:40 20.96 20.96 20.94 20.94 0.8K
10:45 20.95 20.95 20.94 20.95 0.5K
10:50 20.94 21.03 20.93 21.01 15.4K
10:55 20.99 20.99 20.93 20.96 3.9K
11:00 20.96 20.98 20.91 20.91 2.5K
11:05 20.93 20.95 20.88 20.90 3.2K
11:10 20.89 20.93 20.89 20.92 1.0K
11:15 20.92 20.92 20.77 20.77 18.4K
11:20 20.77 20.81 20.76 20.78 6.2K
11:25 20.75 20.80 20.74 20.80 2.3K
11:30 20.79 20.80 20.77 20.77 2.0K
11:35 20.77 20.92 20.77 20.90 19.3K
11:40 20.88 20.97 20.88 20.97 3.1K
11:45 20.97 21.03 20.96 20.99 6.3K
11:50 20.97 20.99 20.93 20.96 4.2K
11:55 20.94 20.97 20.93 20.96 1.9K
12:00 20.99 20.99 20.93 20.94 4.7K
12:05 20.93 20.96 20.92 20.96 1.4K
12:10 20.94 20.97 20.94 20.97 1.6K
12:15 20.96 20.99 20.95 20.97 2.8K
12:20 20.96 20.98 20.95 20.98 2.5K
12:25 20.98 21.02 20.98 21.02 1.6K
12:30 21.02 21.06 21.01 21.01 7.5K
12:35 21.02 21.03 21.01 21.02 1.3K
12:40 21.03 21.03 20.98 20.98 0.9K
12:45 20.98 21.00 20.97 21.00 2.5K
12:50 21.01 21.01 20.99 20.99 1.0K
12:55 20.99 21.00 20.97 20.99 1.0K
13:00 20.98 20.99 20.95 20.95 2.6K
13:05 20.96 21.05 20.94 21.03 4.7K
13:10 21.04 21.06 21.02 21.05 12.8K
13:15 21.04 21.05 21.03 21.03 1.1K
13:20 21.02 21.04 21.02 21.03 1.3K
13:25 21.03 21.03 21.01 21.02 0.9K
13:30 21.01 21.05 21.01 21.05 2.2K
13:35 21.03 21.04 21.03 21.03 0.5K
13:40 21.03 21.04 21.01 21.04 1.5K
13:45 21.03 21.14 21.02 21.14 5.1K
13:50 21.13 21.15 21.12 21.13 4.7K
13:55 21.12 21.15 21.10 21.10 7.0K
14:00 21.10 21.11 21.09 21.09 1.1K
14:05 21.09 21.10 21.08 21.08 0.8K
14:10 21.06 21.08 21.05 21.06 2.1K
14:15 21.06 21.06 21.05 21.06 0.9K
14:20 21.04 21.04 21.04 21.04 0.7K
14:25 21.04 21.06 21.03 21.05 1.9K
14:30 21.05 21.05 21.02 21.02 0.8K
14:35 21.01 21.01 20.97 21.00 1.9K
14:40 20.99 21.01 20.99 21.00 1.2K
14:45 21.00 21.02 21.00 21.02 1.7K
14:50 21.01 21.02 21.00 21.00 1.8K
14:55 21.00 21.00 20.99 20.99 0.9K
15:00 21.00 21.03 20.99 21.01 1.7K
15:05 21.00 21.00 20.99 20.99 0.8K
15:10 21.00 21.03 21.00 21.02 1.8K
15:15 21.02 21.04 21.02 21.02 0.7K
15:20 21.02 21.02 20.99 20.99 1.2K
15:25 20.99 21.02 20.99 21.00 2.2K
15:30 21.00 21.03 21.00 21.01 1.6K
15:35 21.01 21.01 21.00 21.01 0.6K
15:40 21.01 21.03 21.01 21.01 1.5K
15:45 21.00 21.08 21.00 21.08 4.5K
15:50 21.07 21.08 21.03 21.03 2.2K
15:55 21.03 21.05 21.03 21.05 0.9K
16:00 21.04 21.06 21.04 21.06 2.3K
16:05 21.04 21.05 21.03 21.03 1.4K
16:10 21.03 21.03 21.01 21.01 1.2K
16:15 21.03 21.15 21.03 21.11 21.9K
16:20 21.13 21.14 21.12 21.14 4.0K
16:25 21.14 21.15 21.12 21.12 2.0K
16:30 21.12 21.14 21.12 21.12 1.5K
16:35 21.12 21.13 21.10 21.10 2.0K
16:40 21.09 21.10 21.09 21.09 1.5K
16:45 21.09 21.11 21.06 21.06 5.6K
16:50 21.06 21.06 21.04 21.04 3.7K
16:55 21.05 21.07 21.05 21.06 2.3K
17:00 21.06 21.07 21.04 21.06 4.5K
17:05 21.05 21.07 21.03 21.03 9.5K
17:10 21.02 21.03 21.01 21.01 1.3K
17:15 21.03 21.03 21.01 21.01 5.2K
17:20 21.01 21.03 21.01 21.01 1.3K
17:25 21.01 21.01 20.97 20.97 2.9K
17:30 20.99 21.00 20.97 21.00 5.2K
17:35 20.98 20.99 20.98 20.98 2.2K
17:40 20.98 21.00 20.98 20.98 6.6K
17:45 20.98 20.98 20.98 20.98 1.8K
17:50 20.99 21.01 20.97 21.01 8.8K
17:55 20.89 20.89 20.89 20.89 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available